Gokul Refoils and Solvent

GOKU
🏛️ india →
42.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.45 49.45 49.10 49.10 1.2K
09:20 49.00 49.00 49.00 49.00 0.0K
09:30 48.80 48.80 48.80 48.80 0.5K
09:45 48.24 48.24 46.75 46.75 0.6K
09:50 47.84 47.84 47.84 47.84 0.3K
09:55 47.08 47.08 47.08 47.08 0.2K
10:00 47.33 47.33 46.84 47.13 0.3K
10:05 46.00 46.00 45.21 46.00 0.2K
10:10 45.61 45.61 45.25 45.25 1.1K
10:20 45.77 46.99 45.77 46.99 0.1K
10:30 45.75 45.75 45.72 45.72 0.2K
10:45 45.71 45.72 45.71 45.72 0.1K
10:55 45.72 45.72 45.72 45.72 0.1K
11:00 45.70 45.73 45.65 45.73 0.1K
11:10 45.73 45.73 45.73 45.73 0.0K
11:20 45.73 45.73 45.65 45.65 0.1K
11:45 46.95 46.95 45.69 45.84 2.7K
12:00 45.80 45.80 45.80 45.80 0.0K
12:15 46.31 46.31 46.31 46.31 0.1K
12:20 46.55 46.55 46.55 46.55 0.0K
12:30 46.55 46.55 46.55 46.55 0.0K
13:05 47.00 47.00 47.00 47.00 0.0K
13:45 48.00 48.00 48.00 48.00 0.0K
14:55 47.30 47.30 47.30 47.30 0.0K
15:25 47.89 48.00 47.89 47.91 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available