Gokul Refoils and Solvent

GOKU
🏛️ india →
42.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 46.07 46.30 46.07 46.30 0.4K
09:50 45.75 45.75 45.75 45.75 0.0K
09:55 46.04 46.04 46.04 46.04 0.0K
10:00 45.97 45.97 45.97 45.97 0.0K
10:15 45.91 45.91 45.91 45.91 0.0K
10:20 45.99 45.99 45.99 45.99 0.0K
10:30 45.80 45.80 45.80 45.80 0.0K
10:35 44.66 44.66 44.66 44.66 0.0K
10:45 45.95 45.95 45.95 45.95 0.0K
10:50 46.15 46.15 46.15 46.15 1.0K
11:05 44.67 44.67 44.67 44.67 1.0K
11:10 44.86 44.86 44.86 44.86 1.0K
11:15 45.99 45.99 45.00 45.00 0.1K
11:20 45.90 45.90 45.90 45.90 0.5K
11:30 45.58 45.58 45.58 45.58 0.0K
11:50 44.72 44.72 44.72 44.72 0.9K
12:20 44.72 44.72 44.72 44.72 0.6K
12:25 44.75 44.75 44.75 44.75 0.1K
13:05 45.45 45.45 45.45 45.45 0.0K
13:25 45.25 45.25 45.25 45.25 0.0K
13:30 45.50 45.50 45.50 45.50 1.0K
14:00 45.55 45.55 45.55 45.55 0.1K
14:15 45.56 45.56 45.56 45.56 0.1K
14:40 45.30 45.30 45.06 45.06 0.2K
14:45 45.06 45.06 45.06 45.06 0.0K
14:55 45.39 45.44 45.00 45.00 0.3K
15:15 45.32 45.32 45.00 45.00 0.1K
15:20 45.00 45.00 45.00 45.00 0.1K
15:25 45.00 45.04 45.00 45.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available