Gokul Refoils and Solvent

GOKU
🏛️ india →
42.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 46.00 46.00 46.00 46.00 0.0K
09:30 45.60 45.60 45.60 45.60 0.1K
09:35 46.00 46.00 46.00 46.00 0.0K
09:45 46.00 46.00 46.00 46.00 0.3K
09:50 45.70 45.70 45.70 45.70 0.8K
09:55 44.30 45.40 44.30 45.40 1.8K
10:00 46.10 46.10 45.74 45.74 2.8K
10:20 46.00 46.01 46.00 46.01 0.1K
10:30 46.12 46.12 46.12 46.12 0.0K
12:05 45.35 45.54 45.35 45.54 0.1K
12:45 45.46 45.46 45.46 45.46 0.0K
13:20 45.69 45.69 45.50 45.50 0.1K
13:55 45.90 45.90 45.90 45.90 1.0K
14:10 45.02 45.02 45.02 45.02 1.9K
14:15 45.23 45.23 45.23 45.23 0.1K
14:20 45.23 45.23 45.23 45.23 0.0K
14:35 45.23 45.23 45.23 45.23 0.2K
15:10 45.49 45.49 45.49 45.49 0.0K
15:15 45.49 45.49 45.49 45.49 0.5K
15:20 46.00 46.00 46.00 46.00 0.0K
15:25 46.04 47.25 45.97 45.97 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available