42.70
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0K |
10:50 | 44.01 | 44.01 | 44.01 | 44.01 | 0.2K |
11:30 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0K |
11:55 | 44.80 | 44.80 | 44.80 | 44.80 | 0.3K |
12:20 | 44.05 | 44.05 | 44.05 | 44.05 | 0.1K |
15:10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.0K |
15:20 | 44.91 | 44.91 | 44.91 | 44.91 | 0.2K |
15:25 | 44.91 | 44.91 | 44.91 | 44.91 | 0.0K |