Goldman Sachs Group BDR

GSGI34
🏛️ brazil →
140.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 142.92 142.92 142.92 142.92 0.0K
10:15 142.92 142.92 142.92 142.92 0.0K
10:25 142.02 142.02 142.02 142.02 0.0K
10:40 142.52 142.52 142.52 142.52 0.0K
10:45 142.64 142.64 142.64 142.64 0.0K
10:50 142.84 142.84 142.84 142.84 0.0K
11:10 143.73 143.73 143.73 143.73 0.0K
11:15 143.73 143.73 143.73 143.73 0.0K
11:45 143.16 143.16 143.16 143.16 0.5K
12:00 143.72 143.72 143.72 143.72 0.0K
12:10 143.72 143.72 143.72 143.72 0.0K
12:55 143.10 143.10 143.10 143.10 0.0K
13:00 143.10 143.10 143.10 143.10 0.0K
13:05 143.19 143.19 143.19 143.19 0.0K
13:40 143.47 143.47 143.47 143.47 0.2K
13:55 143.50 143.50 143.50 143.50 0.0K
14:30 143.10 143.34 143.10 143.34 3.1K
15:00 142.84 142.84 142.84 142.84 0.1K
16:35 142.74 142.74 142.74 142.74 0.0K
16:50 143.10 143.10 143.10 143.10 0.1K
16:55 142.23 142.23 142.23 142.23 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available