Graphisads

GRAH
🏛️ india →
37.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.00 49.00 49.00 49.00 1.2K
10:16 49.00 49.00 49.00 49.00 1.2K
10:46 49.20 49.20 49.20 49.20 1.2K
10:51 49.50 49.50 49.50 49.50 1.2K
11:15 49.45 49.45 49.45 49.45 1.2K
11:17 49.40 49.40 49.40 49.40 1.2K
11:32 49.00 49.00 49.00 49.00 1.2K
11:48 49.50 49.50 49.50 49.50 1.2K
12:03 49.45 49.45 49.45 49.45 1.2K
12:33 49.00 49.00 49.00 49.00 1.2K
14:11 49.00 49.00 49.00 49.00 1.2K
14:31 48.00 48.00 48.00 48.00 1.2K
14:38 48.20 48.20 48.20 48.20 1.2K
15:00 47.95 47.95 47.95 47.95 1.2K
15:16 48.90 48.90 48.90 48.90 1.2K
15:17 48.95 48.95 48.95 48.95 1.2K
15:29 48.90 48.90 48.90 48.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available