1,064.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 1,087.00 | 1,094.80 | 1,062.30 | 1,064.60 | 0.0M |
| 2025-09-29 | 1,074.80 | 1,167.40 | 1,070.00 | 1,087.20 | 0.0M |
| 2025-09-26 | 1,060.40 | 1,069.00 | 1,060.00 | 1,060.80 | 0.0M |
| 2025-09-25 | 1,072.00 | 1,115.00 | 1,072.00 | 1,076.00 | 0.0M |
| 2025-09-24 | 1,072.00 | 1,137.90 | 1,060.00 | 1,107.50 | 0.0M |
| 2025-09-23 | 1,044.90 | 1,236.20 | 990.00 | 1,082.10 | 0.0M |
| 2025-09-22 | 1,029.30 | 1,032.00 | 1,028.50 | 1,030.20 | 0.0M |
| 2025-09-19 | 1,035.00 | 1,048.00 | 1,035.00 | 1,037.20 | 0.0M |
| 2025-09-18 | 1,040.50 | 1,049.40 | 1,035.00 | 1,038.40 | 0.0M |
| 2025-09-17 | 1,045.40 | 1,072.80 | 1,045.40 | 1,051.70 | 0.0M |
| 2025-09-16 | 1,082.00 | 1,092.00 | 1,042.10 | 1,045.40 | 0.0M |
| 2025-09-15 | 1,067.70 | 1,140.00 | 1,000.50 | 1,062.80 | 0.0M |
| 2025-09-12 | 1,004.20 | 1,004.20 | 980.00 | 984.70 | 0.0M |
| 2025-09-11 | 1,005.00 | 1,005.00 | 1,000.00 | 1,004.20 | 0.0M |
| 2025-09-10 | 1,007.00 | 1,017.80 | 1,000.00 | 1,004.70 | 0.0M |
| 2025-09-09 | 1,014.80 | 1,014.80 | 1,008.50 | 1,008.50 | 0.0M |
| 2025-09-08 | 1,032.00 | 1,033.00 | 990.40 | 990.40 | 0.0M |
| 2025-09-05 | 990.00 | 1,043.80 | 990.00 | 1,033.00 | 0.0M |
| 2025-09-04 | 1,021.00 | 1,021.00 | 972.20 | 1,001.50 | 0.0M |
| 2025-09-03 | 1,000.10 | 1,021.00 | 1,000.10 | 1,021.00 | 0.0M |
| 2025-09-02 | 1,000.10 | 1,049.80 | 980.00 | 1,010.00 | 0.0M |
| 2025-09-01 | 1,002.10 | 1,043.00 | 1,002.10 | 1,011.40 | 0.0M |
| 2025-08-29 | 1,019.90 | 1,046.50 | 1,019.90 | 1,046.50 | 0.0M |
| 2025-08-28 | 1,058.00 | 1,058.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-08-26 | 1,030.20 | 1,069.00 | 999.00 | 1,059.30 | 0.0M |
| 2025-08-25 | 1,027.20 | 1,076.00 | 1,025.00 | 1,030.20 | 0.0M |
| 2025-08-22 | 1,027.00 | 1,050.00 | 1,005.00 | 1,027.20 | 0.0M |
| 2025-08-21 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-08-20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-08-19 | 1,084.00 | 1,084.00 | 1,029.80 | 1,064.40 | 0.0M |
| 2025-08-18 | 1,043.50 | 1,087.00 | 1,042.20 | 1,084.00 | 0.0M |
| 2025-08-14 | 1,057.30 | 1,097.00 | 1,046.90 | 1,097.00 | 0.0M |
| 2025-08-13 | 1,052.60 | 1,100.00 | 1,052.00 | 1,057.30 | 0.0M |
| 2025-08-12 | 1,092.00 | 1,139.90 | 1,074.60 | 1,100.00 | 0.0M |
| 2025-08-11 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2025-08-08 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2025-08-07 | 1,089.00 | 1,092.00 | 1,045.60 | 1,089.70 | 0.0M |
| 2025-08-06 | 1,090.10 | 1,090.10 | 1,090.10 | 1,090.10 | 0.0M |
| 2025-08-05 | 1,080.20 | 1,100.00 | 1,066.00 | 1,090.10 | 0.0M |
| 2025-08-04 | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.20 | 0.0M |
| 2025-08-01 | 1,071.00 | 1,103.90 | 1,059.30 | 1,103.90 | 0.0M |
| 2025-07-31 | 1,066.00 | 1,115.00 | 1,055.30 | 1,115.00 | 0.0M |
| 2025-07-30 | 1,080.00 | 1,112.00 | 1,066.20 | 1,110.70 | 0.0M |
| 2025-07-29 | 1,095.00 | 1,119.00 | 1,065.00 | 1,119.00 | 0.0M |
| 2025-07-28 | 1,096.00 | 1,096.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2025-07-25 | 1,101.20 | 1,101.20 | 1,079.20 | 1,095.00 | 0.0M |
| 2025-07-24 | 1,119.40 | 1,119.40 | 1,101.20 | 1,101.20 | 0.0M |
| 2025-07-23 | 1,120.00 | 1,120.00 | 1,119.40 | 1,119.40 | 0.0M |
| 2025-07-22 | 1,134.00 | 1,134.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-07-21 | 1,108.20 | 1,155.00 | 1,108.20 | 1,140.00 | 0.0M |
| 2025-07-18 | 1,132.00 | 1,139.50 | 1,101.00 | 1,102.20 | 0.0M |
| 2025-07-17 | 1,133.00 | 1,135.00 | 1,125.00 | 1,132.80 | 0.0M |
| 2025-07-16 | 1,136.00 | 1,136.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2025-07-15 | 1,111.10 | 1,146.00 | 1,111.10 | 1,136.00 | 0.0M |
| 2025-07-14 | 1,134.00 | 1,163.00 | 1,100.00 | 1,112.70 | 0.0M |
| 2025-07-11 | 1,100.20 | 1,141.00 | 1,093.10 | 1,134.00 | 0.0M |
| 2025-07-10 | 1,150.00 | 1,150.00 | 1,148.00 | 1,148.00 | 0.0M |
| 2025-07-09 | 1,170.00 | 1,170.00 | 1,111.00 | 1,135.90 | 0.0M |
| 2025-07-08 | 1,125.20 | 1,170.20 | 1,088.00 | 1,157.20 | 0.0M |
| 2025-07-07 | 1,135.00 | 1,155.00 | 1,125.00 | 1,125.20 | 0.0M |
| 2025-07-04 | 1,106.60 | 1,150.00 | 1,106.60 | 1,145.00 | 0.0M |
| 2025-07-03 | 1,140.00 | 1,164.00 | 1,110.00 | 1,162.00 | 0.0M |
| 2025-07-02 | 1,124.40 | 1,177.70 | 1,124.40 | 1,165.80 | 0.0M |
| 2025-07-01 | 1,151.00 | 1,151.00 | 1,129.80 | 1,130.00 | 0.0M |
| 2025-06-30 | 1,168.90 | 1,168.90 | 1,100.00 | 1,140.20 | 0.0M |
| 2025-06-27 | 1,177.90 | 1,177.90 | 1,110.20 | 1,129.65 | 0.0M |
| 2025-06-26 | 1,180.00 | 1,180.00 | 1,148.00 | 1,150.15 | 0.0M |
| 2025-06-25 | 1,175.00 | 1,175.00 | 1,134.30 | 1,150.20 | 0.0M |
| 2025-06-24 | 1,147.00 | 1,180.00 | 1,087.30 | 1,148.60 | 0.0M |
| 2025-06-23 | 1,100.00 | 1,144.50 | 1,044.00 | 1,144.50 | 0.0M |
| 2025-06-20 | 1,100.00 | 1,100.00 | 1,054.05 | 1,090.00 | 0.0M |
| 2025-06-19 | 1,178.90 | 1,178.90 | 1,076.00 | 1,100.00 | 0.0M |
| 2025-06-18 | 1,155.00 | 1,189.80 | 1,125.00 | 1,131.60 | 0.0M |
| 2025-06-17 | 1,154.60 | 1,154.60 | 1,154.60 | 1,154.60 | 0.0M |
| 2025-06-16 | 1,150.00 | 1,159.00 | 1,100.00 | 1,154.60 | 0.0M |
| 2025-06-13 | 1,165.00 | 1,170.00 | 1,140.00 | 1,150.00 | 0.0M |
| 2025-06-12 | 1,135.00 | 1,238.00 | 1,134.40 | 1,165.05 | 0.0M |
| 2025-06-11 | 1,240.10 | 1,259.50 | 1,169.85 | 1,184.85 | 0.0M |
| 2025-06-10 | 1,263.00 | 1,263.00 | 1,204.00 | 1,230.45 | 0.0M |
| 2025-06-09 | 1,316.75 | 1,359.90 | 1,234.95 | 1,248.10 | 0.0M |
| 2025-06-06 | 1,003.45 | 1,196.75 | 1,003.45 | 1,196.75 | 0.0M |
| 2025-06-05 | 994.30 | 1,025.00 | 993.25 | 997.30 | 0.0M |
| 2025-06-04 | 1,008.05 | 1,012.35 | 986.05 | 999.25 | 0.0M |
| 2025-06-03 | 1,006.00 | 1,020.05 | 1,000.00 | 1,000.25 | 0.0M |
| 2025-06-02 | 991.10 | 1,030.00 | 990.00 | 999.55 | 0.0M |
| 2025-05-30 | 987.90 | 1,015.00 | 973.45 | 990.95 | 0.0M |
| 2025-05-29 | 1,004.95 | 1,004.95 | 962.10 | 985.20 | 0.0M |
| 2025-05-28 | 1,004.80 | 1,038.00 | 997.65 | 1,005.25 | 0.0M |
| 2025-05-27 | 1,001.35 | 1,045.95 | 990.00 | 998.05 | 0.0M |
| 2025-05-26 | 999.90 | 1,074.95 | 999.90 | 1,014.40 | 0.0M |
| 2025-05-23 | 1,060.00 | 1,064.40 | 985.30 | 1,005.75 | 0.0M |
| 2025-05-22 | 1,249.70 | 1,259.90 | 1,052.70 | 1,095.00 | 0.0M |
| 2025-05-21 | 998.00 | 1,112.50 | 969.40 | 1,112.50 | 0.0M |
| 2025-05-20 | 960.00 | 968.40 | 927.00 | 927.10 | 0.0M |
| 2025-05-19 | 928.00 | 959.00 | 902.40 | 940.85 | 0.0M |
| 2025-05-16 | 909.00 | 928.00 | 893.90 | 895.35 | 0.0M |
| 2025-05-15 | 890.40 | 914.35 | 885.20 | 887.60 | 0.0M |
| 2025-05-14 | 890.00 | 908.95 | 872.40 | 883.25 | 0.0M |
| 2025-05-13 | 894.35 | 898.00 | 860.00 | 884.50 | 0.0M |
| 2025-05-12 | 862.00 | 929.00 | 862.00 | 878.10 | 0.0M |
| 2025-05-09 | 835.35 | 870.00 | 835.35 | 859.85 | 0.0M |
| 2025-05-08 | 880.55 | 899.00 | 854.30 | 860.85 | 0.0M |
| 2025-05-07 | 914.95 | 934.00 | 880.00 | 882.05 | 0.0M |
| 2025-05-06 | 930.00 | 939.40 | 905.00 | 916.00 | 0.0M |
| 2025-05-05 | 949.95 | 949.95 | 905.00 | 923.00 | 0.0M |
| 2025-05-02 | 910.05 | 936.00 | 885.00 | 925.35 | 0.0M |
| 2025-04-30 | 928.00 | 928.00 | 881.00 | 900.10 | 0.0M |
| 2025-04-29 | 925.55 | 926.00 | 900.00 | 924.35 | 0.0M |
| 2025-04-28 | 852.65 | 929.40 | 852.65 | 925.50 | 0.0M |
| 2025-04-25 | 903.50 | 920.00 | 872.40 | 891.00 | 0.0M |
| 2025-04-24 | 929.95 | 938.40 | 916.00 | 935.25 | 0.0M |
| 2025-04-23 | 941.00 | 941.00 | 900.00 | 911.60 | 0.0M |
| 2025-04-22 | 970.00 | 970.00 | 930.00 | 940.00 | 0.0M |
| 2025-04-21 | 996.00 | 996.00 | 915.00 | 928.65 | 0.0M |
| 2025-04-17 | 920.00 | 933.35 | 900.05 | 928.75 | 0.0M |
| 2025-04-16 | 989.95 | 989.95 | 882.90 | 925.85 | 0.0M |
| 2025-04-15 | 878.75 | 920.00 | 878.70 | 894.70 | 0.0M |
| 2025-04-11 | 877.45 | 900.95 | 876.00 | 878.75 | 0.0M |
| 2025-04-09 | 851.90 | 904.40 | 851.90 | 876.00 | 0.0M |
| 2025-04-08 | 890.00 | 907.00 | 870.00 | 896.00 | 0.0M |
| 2025-04-07 | 900.00 | 902.00 | 855.45 | 895.25 | 0.0M |
| 2025-04-04 | 918.35 | 933.00 | 881.05 | 921.60 | 0.0M |
| 2025-04-03 | 917.90 | 930.00 | 900.00 | 922.75 | 0.0M |
| 2025-04-02 | 919.40 | 920.00 | 883.25 | 895.00 | 0.0M |
| 2025-04-01 | 930.00 | 930.00 | 864.90 | 883.45 | 0.0M |
| 2025-03-28 | 847.65 | 879.40 | 847.65 | 877.35 | 0.0M |
| 2025-03-27 | 850.50 | 887.45 | 840.80 | 847.65 | 0.0M |
| 2025-03-26 | 875.95 | 875.95 | 850.50 | 850.50 | 0.0M |
| 2025-03-25 | 894.00 | 894.00 | 840.00 | 851.70 | 0.0M |
| 2025-03-24 | 835.90 | 859.45 | 835.90 | 853.70 | 0.0M |
| 2025-03-21 | 828.05 | 852.00 | 819.05 | 835.90 | 0.0M |
| 2025-03-20 | 824.35 | 860.00 | 824.35 | 831.15 | 0.0M |
| 2025-03-19 | 812.05 | 829.40 | 807.30 | 820.40 | 0.0M |
| 2025-03-18 | 805.10 | 830.70 | 801.15 | 808.95 | 0.0M |
| 2025-03-17 | 819.25 | 859.95 | 801.00 | 801.10 | 0.0M |
| 2025-03-13 | 821.30 | 830.45 | 806.00 | 813.40 | 0.0M |
| 2025-03-12 | 824.45 | 845.40 | 808.55 | 820.00 | 0.0M |
| 2025-03-11 | 818.95 | 824.95 | 818.95 | 824.95 | 0.0M |
| 2025-03-10 | 886.00 | 890.25 | 825.00 | 833.65 | 0.0M |
| 2025-03-07 | 840.50 | 869.40 | 825.15 | 832.00 | 0.0M |
| 2025-03-06 | 819.55 | 869.60 | 811.00 | 852.50 | 0.0M |
| 2025-03-05 | 747.00 | 837.90 | 747.00 | 791.75 | 0.0M |
| 2025-03-04 | 776.35 | 791.90 | 755.75 | 769.70 | 0.0M |
| 2025-03-03 | 855.25 | 856.70 | 770.00 | 778.20 | 0.0M |
| 2025-02-28 | 864.00 | 864.70 | 831.50 | 855.00 | 0.0M |
| 2025-02-27 | 880.05 | 880.30 | 865.10 | 868.30 | 0.0M |
| 2025-02-25 | 841.30 | 929.95 | 841.30 | 896.20 | 0.0M |
| 2025-02-24 | 887.65 | 917.05 | 855.00 | 870.90 | 0.0M |
| 2025-02-21 | 945.05 | 945.05 | 875.10 | 880.35 | 0.0M |
| 2025-02-20 | 871.85 | 955.00 | 871.85 | 925.45 | 0.0M |
| 2025-02-19 | 870.50 | 887.00 | 860.00 | 874.35 | 0.0M |
| 2025-02-18 | 825.40 | 886.00 | 808.05 | 873.90 | 0.0M |
| 2025-02-17 | 890.80 | 890.80 | 820.00 | 843.15 | 0.0M |
| 2025-02-14 | 970.05 | 970.05 | 894.65 | 894.65 | 0.0M |
| 2025-02-13 | 999.60 | 1,013.85 | 980.00 | 994.05 | 0.0M |
| 2025-02-12 | 1,000.00 | 1,000.05 | 943.55 | 987.05 | 0.0M |
| 2025-02-11 | 1,040.65 | 1,045.85 | 999.00 | 1,010.60 | 0.0M |
| 2025-02-10 | 1,034.95 | 1,097.85 | 1,012.80 | 1,027.90 | 0.0M |
| 2025-02-07 | 1,149.00 | 1,149.00 | 1,002.00 | 1,021.45 | 0.0M |
| 2025-02-06 | 1,099.95 | 1,160.95 | 1,065.00 | 1,065.05 | 0.0M |
| 2025-02-05 | 1,105.00 | 1,106.35 | 1,060.00 | 1,102.15 | 0.0M |
| 2025-02-04 | 1,035.00 | 1,101.25 | 1,035.00 | 1,053.70 | 0.0M |
| 2025-02-03 | 1,065.05 | 1,110.00 | 1,056.60 | 1,075.60 | 0.0M |
| 2025-02-01 | 1,110.35 | 1,112.85 | 1,108.75 | 1,112.00 | 0.0M |
| 2025-01-31 | 1,079.95 | 1,110.45 | 1,079.95 | 1,110.05 | 0.0M |
| 2025-01-30 | 1,063.95 | 1,064.00 | 1,040.50 | 1,057.60 | 0.0M |
| 2025-01-29 | 1,044.05 | 1,063.55 | 1,042.60 | 1,062.55 | 0.0M |
| 2025-01-28 | 1,054.75 | 1,083.45 | 1,015.00 | 1,064.45 | 0.0M |
| 2025-01-27 | 1,138.85 | 1,138.85 | 1,049.65 | 1,050.55 | 0.0M |
| 2025-01-24 | 1,122.05 | 1,151.00 | 1,078.05 | 1,104.90 | 0.0M |
| 2025-01-23 | 1,088.05 | 1,135.85 | 1,088.05 | 1,123.85 | 0.0M |
| 2025-01-22 | 1,132.65 | 1,132.65 | 1,082.55 | 1,092.30 | 0.0M |
| 2025-01-21 | 1,156.80 | 1,156.80 | 1,128.00 | 1,129.20 | 0.0M |
| 2025-01-20 | 1,122.00 | 1,155.85 | 1,122.00 | 1,143.40 | 0.0M |
| 2025-01-17 | 1,151.00 | 1,157.65 | 1,131.00 | 1,140.40 | 0.0M |
| 2025-01-16 | 1,141.80 | 1,154.00 | 1,120.50 | 1,134.90 | 0.0M |
| 2025-01-15 | 1,140.30 | 1,158.95 | 1,125.10 | 1,147.35 | 0.0M |
| 2025-01-14 | 1,144.95 | 1,144.95 | 1,092.05 | 1,122.70 | 0.0M |
| 2025-01-13 | 1,185.95 | 1,186.00 | 1,118.95 | 1,120.00 | 0.0M |
| 2025-01-10 | 1,231.10 | 1,231.10 | 1,170.35 | 1,177.80 | 0.0M |
| 2025-01-09 | 1,222.25 | 1,249.00 | 1,208.20 | 1,231.95 | 0.0M |
| 2025-01-08 | 1,249.30 | 1,250.00 | 1,205.05 | 1,219.30 | 0.0M |
| 2025-01-07 | 1,251.85 | 1,255.50 | 1,238.55 | 1,248.50 | 0.0M |
| 2025-01-06 | 1,273.25 | 1,309.00 | 1,218.00 | 1,222.50 | 0.0M |
| 2025-01-03 | 1,333.05 | 1,333.05 | 1,270.05 | 1,274.15 | 0.0M |
| 2025-01-02 | 1,255.00 | 1,322.00 | 1,253.35 | 1,284.00 | 0.0M |
| 2025-01-01 | 1,265.00 | 1,289.00 | 1,251.70 | 1,269.80 | 0.0M |