Gruma SAB de CV

GPAGF
🏛️ mexico →
336.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 352.00 352.78 350.11 352.78 7.5K
08:35 352.81 353.84 352.46 352.74 0.9K
08:40 354.01 354.03 352.77 353.42 0.8K
08:45 352.33 353.87 352.33 353.40 0.6K
08:50 353.53 353.89 352.78 353.49 0.8K
08:55 353.45 353.45 351.53 352.39 1.1K
09:00 352.39 353.46 352.38 352.84 1.2K
09:05 352.93 353.27 352.93 353.27 1.3K
09:10 353.26 354.47 353.10 354.17 1.1K
09:15 353.67 354.18 353.67 353.81 0.6K
09:20 353.58 353.58 352.51 353.29 4.1K
09:25 353.32 354.42 352.29 352.84 2.6K
09:30 352.85 353.04 352.42 352.42 3.4K
09:35 352.47 352.98 352.47 352.62 1.8K
09:40 352.38 352.54 351.50 352.27 2.6K
09:45 352.32 352.60 351.97 352.27 2.4K
09:50 352.54 352.74 352.54 352.62 1.4K
09:55 352.66 352.84 352.54 352.79 1.5K
10:00 352.78 352.83 351.44 352.38 6.4K
10:05 352.26 352.26 350.51 352.00 3.8K
10:10 352.01 352.04 351.24 351.93 3.5K
10:15 351.93 352.30 351.30 352.26 101.7K
10:20 352.23 352.43 352.04 352.20 3.7K
10:25 352.20 352.41 352.01 352.01 2.3K
10:30 352.03 352.42 350.91 352.16 36.4K
10:35 352.18 353.21 352.18 352.99 3.1K
10:40 353.00 353.00 352.53 352.54 0.6K
10:45 352.54 352.56 352.51 352.51 1.7K
10:50 352.51 352.52 352.03 352.03 0.8K
10:55 352.03 352.54 352.00 352.54 283.1K
11:00 352.54 352.62 351.23 352.62 61.2K
11:05 353.21 353.25 353.17 353.17 2.1K
11:10 353.18 353.18 353.17 353.17 1.4K
11:15 353.17 353.17 352.50 352.50 1.9K
11:20 352.61 352.65 351.98 352.65 4.5K
11:25 352.60 353.06 352.60 352.98 1.1K
11:30 352.96 352.96 352.72 352.87 2.4K
11:35 352.88 354.66 352.87 354.66 1.8K
11:40 354.68 354.68 353.82 353.89 1.1K
11:45 353.92 354.21 353.92 354.16 1.7K
11:50 354.24 354.30 353.80 354.20 3.1K
11:55 354.04 354.08 353.53 353.62 1.8K
12:00 353.83 355.22 353.82 354.72 5.5K
12:05 354.19 355.19 354.19 354.93 1.7K
12:10 354.90 354.92 354.66 354.67 1.0K
12:15 354.65 354.98 354.62 354.93 5.2K
12:20 354.92 355.99 354.89 355.94 1.2K
12:25 355.93 356.26 355.93 355.99 0.9K
12:30 355.99 356.19 354.68 354.96 5.4K
12:35 354.66 355.47 354.65 355.03 0.8K
12:40 355.03 355.34 355.01 355.23 1.6K
12:45 355.17 355.19 355.00 355.05 0.6K
12:50 355.05 355.40 355.05 355.40 1.4K
12:55 355.40 356.13 355.40 356.13 1.1K
13:00 356.13 356.24 356.13 356.24 1.1K
13:05 356.23 356.23 355.17 355.47 9.2K
13:10 355.47 355.51 355.00 355.07 1.4K
13:15 355.06 355.10 354.65 355.03 4.6K
13:20 355.21 355.22 354.65 354.65 1.8K
13:25 354.65 356.24 354.65 355.65 2.3K
13:30 355.55 356.24 355.30 356.24 4.3K
13:35 355.67 356.11 355.65 355.80 0.9K
13:40 355.80 356.24 355.31 356.17 1.9K
13:45 356.23 356.25 356.22 356.24 1.2K
13:50 356.24 357.28 356.24 356.92 2.0K
13:55 356.92 357.28 356.02 356.52 2.7K
14:00 356.52 356.69 356.52 356.53 2.4K
14:05 356.55 357.16 356.53 357.01 5.0K
14:10 357.01 357.02 356.01 356.01 5.9K
14:15 356.01 357.06 356.01 356.71 4.1K
14:20 356.70 356.93 356.70 356.86 4.6K
14:25 356.88 357.40 356.86 357.25 4.7K
14:30 357.17 357.17 356.51 356.61 4.2K
14:35 356.60 357.00 356.01 356.04 6.1K
14:40 356.49 357.02 356.01 356.19 28.7K
14:45 356.18 357.06 356.01 357.01 42.5K
14:50 357.02 357.03 356.07 356.73 33.9K
14:55 356.72 357.06 356.04 357.00 95.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available