GTT Data Solutions

GTTD
🏛️ india →
71.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 84.00 84.00 84.00 84.00 0.0K
09:25 84.00 84.00 84.00 84.00 0.7K
09:35 83.15 84.00 83.15 84.00 0.4K
09:50 84.00 84.00 84.00 84.00 0.0K
10:10 83.90 83.90 83.90 83.90 0.0K
10:15 83.75 83.75 83.75 83.75 0.0K
10:20 83.75 83.75 83.75 83.75 0.3K
10:40 83.75 83.75 83.75 83.75 0.0K
10:45 84.00 84.00 84.00 84.00 1.0K
10:55 84.00 84.00 84.00 84.00 0.5K
11:10 84.00 84.00 84.00 84.00 0.1K
11:20 83.40 83.40 83.40 83.40 0.1K
11:30 83.11 83.11 83.11 83.11 1.0K
11:35 83.40 83.40 83.40 83.40 0.9K
11:50 83.45 83.45 83.40 83.40 1.0K
12:05 83.50 83.50 83.50 83.50 0.4K
12:10 83.40 83.40 83.40 83.40 0.4K
12:20 83.40 83.40 83.11 83.11 0.2K
12:30 83.00 83.00 83.00 83.00 0.6K
14:20 83.00 83.00 83.00 83.00 0.0K
14:25 83.00 83.00 82.00 82.00 0.1K
14:45 82.00 82.00 82.00 82.00 0.0K
14:50 82.00 82.00 82.00 82.00 0.4K
15:00 83.00 83.00 83.00 83.00 0.0K
15:10 82.00 82.00 82.00 82.00 4.0K
15:25 83.00 83.50 82.47 82.47 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available