70.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 09:25 | 76.83 | 76.83 | 75.27 | 75.27 | 0.1K |
| 09:40 | 76.78 | 76.78 | 76.78 | 76.78 | 0.0K |
| 09:50 | 76.78 | 76.78 | 76.78 | 76.78 | 0.0K |
| 10:15 | 76.49 | 76.49 | 76.00 | 76.49 | 1.0K |
| 10:25 | 76.10 | 76.10 | 76.10 | 76.10 | 6.0K |
| 10:30 | 76.49 | 76.49 | 76.49 | 76.49 | 0.0K |
| 10:35 | 75.70 | 75.70 | 75.70 | 75.70 | 0.5K |
| 10:50 | 75.25 | 75.25 | 75.25 | 75.25 | 0.9K |
| 10:55 | 75.20 | 75.20 | 75.11 | 75.11 | 1.5K |
| 11:00 | 75.12 | 75.12 | 75.12 | 75.12 | 0.1K |
| 11:05 | 75.12 | 75.12 | 75.12 | 75.12 | 0.4K |
| 11:45 | 75.14 | 75.14 | 75.14 | 75.14 | 0.2K |
| 12:35 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 12:40 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 13:00 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 13:10 | 75.74 | 75.74 | 75.74 | 75.74 | 0.0K |
| 13:15 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 13:25 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 13:30 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 13:45 | 75.50 | 75.50 | 75.50 | 75.50 | 0.6K |
| 13:55 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 14:05 | 75.41 | 75.41 | 75.41 | 75.41 | 0.0K |
| 14:20 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 14:25 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 14:30 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 14:35 | 75.50 | 75.50 | 75.50 | 75.50 | 0.3K |
| 14:40 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0K |
| 14:45 | 75.50 | 75.50 | 75.50 | 75.50 | 1.4K |
| 14:55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.4K |
| 15:10 | 75.55 | 75.55 | 75.50 | 75.50 | 0.4K |
| 15:15 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 15:20 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 15:25 | 75.41 | 75.49 | 75.41 | 75.49 | 0.1K |