GTT Data Solutions

GTTD
🏛️ india →
70.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 66.80 66.80 66.80 66.80 0.1K
09:20 65.00 65.00 63.41 63.41 2.7K
09:25 63.41 63.41 63.41 63.41 4.1K
09:30 64.90 64.90 64.85 64.85 0.1K
09:45 64.50 64.50 64.50 64.50 0.1K
10:05 64.85 64.85 64.84 64.84 0.0K
10:15 64.49 64.50 64.11 64.50 1.1K
10:20 64.50 64.50 63.50 63.50 0.9K
10:25 64.50 64.50 64.50 64.50 0.0K
10:35 64.50 64.50 64.50 64.50 0.1K
10:50 64.50 64.50 64.50 64.50 0.1K
10:55 64.50 66.76 64.50 66.76 0.2K
11:00 65.50 66.75 65.50 66.75 0.0K
11:15 66.45 66.45 66.45 66.45 0.0K
11:20 66.45 66.45 66.45 66.45 0.1K
11:55 65.94 65.94 65.94 65.94 0.2K
12:20 63.83 63.83 63.83 63.83 0.0K
12:25 63.65 65.00 63.65 65.00 1.1K
12:35 65.35 65.35 65.35 65.35 0.0K
12:45 65.99 65.99 65.99 65.99 1.2K
13:00 65.87 65.87 65.87 65.87 0.0K
13:10 65.80 65.80 65.80 65.80 0.1K
13:35 64.85 64.85 64.85 64.85 0.0K
13:40 63.81 63.81 63.81 63.81 0.4K
14:00 64.00 64.00 64.00 64.00 0.1K
14:05 64.00 64.00 64.00 64.00 0.1K
14:15 64.85 64.85 64.85 64.85 0.1K
14:20 64.84 64.84 64.84 64.84 0.1K
14:30 63.56 63.56 63.56 63.56 0.0K
14:35 63.50 63.50 63.41 63.41 11.0K
14:40 63.41 63.41 63.41 63.41 0.0K
14:55 64.60 64.60 64.60 64.60 0.0K
15:00 63.50 63.50 63.41 63.41 0.9K
15:15 63.41 63.41 63.41 63.41 0.2K
15:20 63.41 63.41 63.41 63.41 0.0K
15:25 63.41 63.42 63.41 63.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available