GTT Data Solutions

GTTD
🏛️ india →
72.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.89 67.89 67.89 67.89 0.1K
09:30 67.58 67.80 67.58 67.80 2.5K
09:35 66.79 66.79 66.79 66.79 0.0K
09:40 67.74 67.74 67.74 67.74 0.1K
09:45 66.81 66.81 66.80 66.80 0.3K
09:55 67.70 67.70 67.70 67.70 0.1K
10:05 67.54 67.60 67.00 67.60 1.2K
10:10 67.60 67.60 67.60 67.60 0.0K
10:15 69.45 69.45 69.35 69.35 4.5K
10:20 68.98 69.00 68.98 69.00 2.2K
10:25 69.01 69.01 69.01 69.01 0.1K
10:30 69.02 69.02 69.02 69.02 1.0K
10:35 69.03 69.03 69.03 69.03 0.1K
10:40 69.03 69.03 69.00 69.00 0.2K
10:50 69.01 69.01 69.01 69.01 0.0K
10:55 69.00 69.00 69.00 69.00 0.5K
11:10 69.35 69.35 69.35 69.35 0.0K
11:20 69.35 69.35 69.35 69.35 0.0K
11:25 69.40 69.40 69.40 69.40 0.2K
11:35 69.40 69.40 69.40 69.40 0.0K
11:45 69.35 69.77 69.35 69.77 3.9K
12:05 69.77 69.77 69.77 69.77 0.2K
12:20 69.77 69.77 69.77 69.77 0.1K
12:45 69.77 69.77 69.77 69.77 0.3K
12:55 69.77 69.77 69.77 69.77 0.3K
14:45 69.77 69.77 69.77 69.77 0.2K
15:05 69.77 69.77 69.77 69.77 0.3K
15:25 69.77 69.77 69.77 69.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available