309.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 258.50 | 267.45 | 258.05 | 263.70 | 1.0M |
| 2022-12-29 | 256.10 | 258.90 | 254.50 | 257.15 | 0.4M |
| 2022-12-28 | 260.00 | 261.75 | 255.20 | 256.10 | 0.7M |
| 2022-12-27 | 263.85 | 266.85 | 259.00 | 260.80 | 0.3M |
| 2022-12-26 | 254.05 | 264.50 | 248.55 | 262.50 | 0.5M |
| 2022-12-23 | 257.75 | 257.75 | 250.05 | 254.05 | 0.9M |
| 2022-12-22 | 267.75 | 267.80 | 256.30 | 258.45 | 0.8M |
| 2022-12-21 | 273.70 | 275.65 | 267.05 | 267.75 | 0.5M |
| 2022-12-20 | 273.15 | 274.85 | 269.05 | 272.30 | 1.2M |
| 2022-12-19 | 272.80 | 272.95 | 265.00 | 271.95 | 0.6M |
| 2022-12-16 | 269.50 | 273.20 | 264.55 | 271.60 | 1.3M |
| 2022-12-15 | 274.10 | 274.85 | 268.00 | 269.05 | 0.8M |
| 2022-12-14 | 276.40 | 276.70 | 272.70 | 274.15 | 0.7M |
| 2022-12-13 | 271.85 | 284.50 | 271.50 | 274.50 | 2.3M |
| 2022-12-12 | 269.05 | 275.20 | 264.55 | 271.50 | 2.2M |
| 2022-12-09 | 268.60 | 269.20 | 265.10 | 267.90 | 0.8M |
| 2022-12-08 | 267.00 | 271.50 | 265.85 | 267.30 | 0.6M |
| 2022-12-07 | 267.45 | 269.95 | 264.10 | 266.65 | 0.8M |
| 2022-12-06 | 260.00 | 276.00 | 259.00 | 266.95 | 4.4M |
| 2022-12-05 | 265.90 | 267.85 | 257.60 | 261.00 | 0.8M |
| 2022-12-02 | 265.95 | 268.90 | 262.65 | 263.70 | 0.6M |
| 2022-12-01 | 274.40 | 274.40 | 263.20 | 264.45 | 1.0M |
| 2022-11-30 | 268.65 | 271.00 | 264.40 | 269.50 | 1.2M |
| 2022-11-29 | 273.85 | 279.20 | 265.10 | 266.90 | 1.8M |
| 2022-11-28 | 279.00 | 280.10 | 270.00 | 272.75 | 2.6M |
| 2022-11-25 | 264.00 | 283.70 | 260.65 | 278.80 | 12.3M |
| 2022-11-24 | 239.00 | 261.60 | 236.55 | 260.45 | 9.5M |
| 2022-11-23 | 238.80 | 240.80 | 236.30 | 237.85 | 2.7M |
| 2022-11-22 | 245.80 | 258.50 | 231.10 | 238.15 | 13.4M |
| 2022-11-21 | 238.45 | 238.95 | 226.50 | 235.20 | 3.1M |
| 2022-11-18 | 239.15 | 243.60 | 235.55 | 237.45 | 2.6M |
| 2022-11-17 | 243.50 | 245.30 | 238.20 | 239.10 | 0.5M |
| 2022-11-16 | 253.00 | 253.90 | 241.00 | 243.50 | 1.2M |
| 2022-11-15 | 244.75 | 257.70 | 244.00 | 252.55 | 4.7M |
| 2022-11-14 | 234.50 | 245.75 | 233.00 | 243.05 | 1.7M |
| 2022-11-11 | 238.80 | 238.80 | 231.75 | 232.90 | 0.8M |
| 2022-11-10 | 230.05 | 234.70 | 229.95 | 234.35 | 1.4M |
| 2022-11-09 | 230.60 | 235.35 | 227.15 | 230.05 | 2.0M |
| 2022-11-07 | 226.45 | 232.00 | 225.35 | 230.10 | 1.2M |
| 2022-11-04 | 226.25 | 226.65 | 224.15 | 225.30 | 0.4M |
| 2022-11-03 | 224.95 | 228.50 | 224.60 | 225.35 | 0.5M |
| 2022-11-02 | 226.80 | 228.05 | 223.25 | 226.00 | 0.7M |
| 2022-11-01 | 227.00 | 228.45 | 224.00 | 226.75 | 0.8M |
| 2022-10-31 | 220.95 | 226.80 | 220.90 | 226.15 | 0.7M |
| 2022-10-28 | 221.00 | 225.50 | 219.25 | 219.85 | 1.9M |
| 2022-10-27 | 220.00 | 222.20 | 218.30 | 220.65 | 0.9M |
| 2022-10-25 | 221.60 | 222.25 | 218.05 | 218.75 | 0.6M |
| 2022-10-24 | 219.95 | 222.55 | 219.05 | 221.60 | 0.1M |
| 2022-10-21 | 221.50 | 224.80 | 216.45 | 217.90 | 0.5M |
| 2022-10-20 | 218.50 | 224.25 | 218.05 | 221.95 | 1.0M |
| 2022-10-19 | 217.80 | 221.30 | 217.60 | 218.50 | 0.6M |
| 2022-10-18 | 222.90 | 222.90 | 216.50 | 218.85 | 1.5M |
| 2022-10-17 | 222.15 | 223.00 | 218.70 | 220.35 | 0.6M |
| 2022-10-14 | 222.05 | 224.05 | 220.05 | 222.85 | 0.4M |
| 2022-10-13 | 219.50 | 221.75 | 214.90 | 220.60 | 1.2M |
| 2022-10-12 | 218.80 | 220.40 | 215.55 | 219.50 | 0.6M |
| 2022-10-11 | 220.70 | 221.60 | 217.85 | 218.80 | 0.7M |
| 2022-10-10 | 224.95 | 224.95 | 219.60 | 220.70 | 0.6M |
| 2022-10-07 | 226.20 | 226.20 | 221.00 | 225.75 | 1.2M |
| 2022-10-06 | 224.70 | 226.40 | 223.40 | 225.05 | 1.7M |
| 2022-10-04 | 229.00 | 231.75 | 222.50 | 223.30 | 2.6M |
| 2022-10-03 | 232.15 | 232.45 | 225.30 | 227.30 | 0.4M |
| 2022-09-30 | 230.60 | 232.80 | 227.15 | 230.95 | 0.4M |
| 2022-09-29 | 228.95 | 233.75 | 227.30 | 229.55 | 0.6M |
| 2022-09-28 | 229.00 | 231.00 | 226.00 | 227.80 | 0.4M |
| 2022-09-27 | 225.65 | 232.85 | 224.15 | 230.20 | 1.1M |
| 2022-09-26 | 232.00 | 233.35 | 220.45 | 222.35 | 1.1M |
| 2022-09-23 | 241.40 | 242.55 | 233.00 | 234.10 | 0.5M |
| 2022-09-22 | 241.00 | 244.60 | 238.10 | 240.25 | 0.5M |
| 2022-09-21 | 247.70 | 252.35 | 240.60 | 241.65 | 0.9M |
| 2022-09-20 | 240.10 | 251.10 | 239.50 | 248.15 | 1.6M |
| 2022-09-19 | 246.00 | 247.65 | 237.00 | 238.45 | 0.8M |
| 2022-09-16 | 252.70 | 256.00 | 242.75 | 244.80 | 1.9M |
| 2022-09-15 | 255.20 | 256.80 | 248.15 | 252.70 | 1.5M |
| 2022-09-14 | 249.95 | 255.00 | 247.60 | 253.90 | 1.1M |
| 2022-09-13 | 253.00 | 261.50 | 253.00 | 253.90 | 2.1M |
| 2022-09-12 | 256.75 | 257.15 | 250.45 | 252.60 | 1.6M |
| 2022-09-09 | 239.65 | 262.00 | 239.65 | 254.00 | 9.8M |
| 2022-09-08 | 240.05 | 242.80 | 238.80 | 239.50 | 0.5M |
| 2022-09-07 | 233.00 | 240.10 | 232.20 | 239.00 | 0.8M |
| 2022-09-06 | 233.75 | 235.65 | 230.55 | 232.15 | 0.5M |
| 2022-09-05 | 239.80 | 239.80 | 233.30 | 233.70 | 0.4M |
| 2022-09-02 | 241.00 | 242.45 | 236.35 | 237.45 | 0.4M |
| 2022-09-01 | 239.50 | 245.85 | 238.80 | 240.00 | 0.8M |
| 2022-08-30 | 240.20 | 244.75 | 238.70 | 242.30 | 0.6M |
| 2022-08-29 | 237.00 | 240.00 | 235.10 | 238.60 | 0.3M |
| 2022-08-26 | 242.95 | 244.90 | 241.00 | 241.95 | 0.4M |
| 2022-08-25 | 243.80 | 244.00 | 239.25 | 241.50 | 0.6M |
| 2022-08-24 | 242.00 | 247.15 | 240.25 | 241.40 | 0.8M |
| 2022-08-23 | 238.50 | 245.30 | 238.00 | 242.20 | 0.7M |
| 2022-08-22 | 245.10 | 245.15 | 238.30 | 239.45 | 0.4M |
| 2022-08-19 | 249.10 | 250.15 | 244.10 | 245.10 | 0.6M |
| 2022-08-18 | 244.30 | 249.20 | 244.05 | 248.20 | 0.7M |
| 2022-08-17 | 246.75 | 247.60 | 243.70 | 244.25 | 0.5M |
| 2022-08-16 | 251.00 | 251.60 | 244.00 | 246.75 | 1.1M |
| 2022-08-12 | 233.55 | 249.20 | 233.55 | 246.95 | 2.9M |
| 2022-08-11 | 231.10 | 240.00 | 231.10 | 236.45 | 1.4M |
| 2022-08-10 | 238.00 | 238.45 | 230.20 | 230.65 | 0.4M |
| 2022-08-08 | 236.75 | 238.75 | 233.45 | 236.25 | 0.5M |
| 2022-08-05 | 240.40 | 245.50 | 233.95 | 235.55 | 1.5M |
| 2022-08-04 | 241.50 | 241.50 | 234.30 | 238.40 | 0.7M |
| 2022-08-03 | 237.00 | 241.50 | 235.65 | 239.85 | 0.8M |
| 2022-08-02 | 238.00 | 240.45 | 235.10 | 236.35 | 0.9M |
| 2022-08-01 | 232.00 | 239.00 | 231.65 | 238.15 | 1.0M |
| 2022-07-29 | 230.70 | 233.80 | 230.70 | 232.40 | 0.4M |
| 2022-07-28 | 232.35 | 232.80 | 227.05 | 230.50 | 0.8M |
| 2022-07-27 | 221.20 | 231.90 | 219.80 | 229.25 | 1.0M |
| 2022-07-26 | 226.60 | 229.95 | 220.10 | 221.95 | 0.9M |
| 2022-07-25 | 239.60 | 239.85 | 228.05 | 228.80 | 1.4M |
| 2022-07-22 | 229.75 | 242.30 | 228.80 | 239.70 | 2.7M |
| 2022-07-21 | 229.45 | 230.15 | 226.55 | 228.75 | 0.6M |
| 2022-07-20 | 231.50 | 232.90 | 226.85 | 228.10 | 1.1M |
| 2022-07-19 | 230.50 | 232.60 | 228.10 | 229.50 | 0.7M |
| 2022-07-18 | 230.00 | 234.85 | 228.70 | 231.55 | 1.7M |
| 2022-07-15 | 232.85 | 235.00 | 224.05 | 228.10 | 0.7M |
| 2022-07-14 | 227.55 | 233.75 | 225.10 | 231.85 | 0.5M |
| 2022-07-13 | 231.95 | 231.95 | 225.10 | 227.25 | 0.8M |
| 2022-07-12 | 230.95 | 230.95 | 224.10 | 226.35 | 0.3M |
| 2022-07-11 | 227.20 | 232.30 | 227.20 | 230.65 | 0.7M |
| 2022-07-08 | 233.00 | 233.15 | 227.50 | 230.40 | 0.4M |
| 2022-07-07 | 227.65 | 233.85 | 227.10 | 231.95 | 0.8M |
| 2022-07-06 | 226.70 | 229.15 | 222.15 | 227.20 | 1.1M |
| 2022-07-05 | 223.40 | 228.80 | 221.65 | 226.45 | 1.6M |
| 2022-07-04 | 221.00 | 223.50 | 216.05 | 222.45 | 0.8M |
| 2022-07-01 | 220.40 | 221.95 | 215.55 | 218.50 | 0.9M |
| 2022-06-30 | 218.95 | 221.65 | 213.05 | 217.90 | 2.2M |
| 2022-06-29 | 212.00 | 219.40 | 210.45 | 216.40 | 1.0M |
| 2022-06-28 | 216.25 | 217.00 | 212.10 | 213.75 | 0.7M |
| 2022-06-27 | 216.60 | 218.70 | 215.45 | 216.70 | 0.3M |
| 2022-06-24 | 213.35 | 217.00 | 209.45 | 214.90 | 0.8M |
| 2022-06-23 | 214.90 | 215.50 | 210.00 | 211.90 | 0.4M |
| 2022-06-22 | 219.15 | 219.15 | 213.10 | 214.05 | 0.6M |
| 2022-06-21 | 215.80 | 219.60 | 214.40 | 218.55 | 0.9M |
| 2022-06-20 | 221.20 | 221.20 | 211.00 | 213.85 | 0.5M |
| 2022-06-17 | 223.60 | 226.00 | 218.40 | 219.10 | 0.5M |
| 2022-06-16 | 235.60 | 236.25 | 222.85 | 224.30 | 0.5M |
| 2022-06-15 | 235.00 | 237.95 | 232.45 | 234.40 | 1.1M |
| 2022-06-14 | 229.20 | 234.00 | 226.65 | 232.40 | 0.8M |
| 2022-06-13 | 235.50 | 237.95 | 230.00 | 230.95 | 0.5M |
| 2022-06-10 | 239.90 | 242.95 | 236.15 | 237.30 | 0.5M |
| 2022-06-09 | 241.70 | 242.55 | 237.75 | 240.80 | 0.5M |
| 2022-06-08 | 248.20 | 249.70 | 240.00 | 242.25 | 0.7M |
| 2022-06-07 | 253.50 | 254.55 | 245.55 | 247.05 | 0.5M |
| 2022-06-06 | 255.75 | 255.75 | 252.20 | 253.60 | 0.2M |
| 2022-06-03 | 255.00 | 259.35 | 253.40 | 255.05 | 0.5M |
| 2022-06-02 | 252.50 | 257.00 | 252.50 | 254.35 | 0.4M |
| 2022-06-01 | 253.50 | 256.90 | 251.45 | 253.55 | 0.6M |
| 2022-05-31 | 259.00 | 261.20 | 253.30 | 254.50 | 0.6M |
| 2022-05-30 | 260.00 | 262.90 | 258.55 | 259.45 | 0.5M |
| 2022-05-27 | 262.50 | 262.80 | 255.10 | 257.70 | 0.4M |
| 2022-05-26 | 257.00 | 265.00 | 253.00 | 261.45 | 0.6M |
| 2022-05-25 | 265.00 | 265.05 | 254.05 | 257.75 | 0.4M |
| 2022-05-24 | 264.00 | 271.00 | 262.55 | 264.65 | 0.6M |
| 2022-05-23 | 274.20 | 274.20 | 262.75 | 264.80 | 0.4M |
| 2022-05-20 | 265.85 | 273.90 | 263.15 | 272.60 | 1.0M |
| 2022-05-19 | 260.00 | 264.85 | 258.35 | 263.10 | 0.3M |
| 2022-05-18 | 264.00 | 268.45 | 263.20 | 266.00 | 0.4M |
| 2022-05-17 | 258.00 | 268.25 | 257.45 | 263.30 | 0.8M |
| 2022-05-16 | 250.00 | 259.35 | 246.65 | 256.75 | 0.7M |
| 2022-05-13 | 269.95 | 271.00 | 248.00 | 250.30 | 1.9M |
| 2022-05-12 | 256.75 | 268.00 | 250.20 | 259.55 | 1.2M |
| 2022-05-11 | 255.10 | 267.40 | 255.10 | 263.90 | 2.5M |
| 2022-05-10 | 262.45 | 263.90 | 252.05 | 253.70 | 0.4M |
| 2022-05-09 | 257.60 | 263.75 | 253.35 | 261.10 | 0.8M |
| 2022-05-06 | 252.00 | 258.50 | 249.75 | 257.60 | 0.7M |
| 2022-05-05 | 258.70 | 264.50 | 253.40 | 253.95 | 0.2M |
| 2022-05-04 | 266.00 | 268.15 | 255.70 | 257.40 | 0.4M |
| 2022-05-02 | 261.45 | 267.35 | 259.10 | 265.15 | 0.5M |
| 2022-04-29 | 271.00 | 271.00 | 260.70 | 261.95 | 0.4M |
| 2022-04-28 | 264.95 | 269.40 | 260.35 | 267.60 | 0.5M |
| 2022-04-27 | 261.40 | 264.60 | 259.70 | 262.30 | 0.6M |
| 2022-04-26 | 263.10 | 266.80 | 262.00 | 264.80 | 0.5M |
| 2022-04-25 | 269.95 | 269.95 | 260.75 | 261.85 | 0.6M |
| 2022-04-22 | 277.00 | 277.00 | 268.00 | 270.60 | 0.6M |
| 2022-04-21 | 282.00 | 282.60 | 276.55 | 278.70 | 0.5M |
| 2022-04-20 | 276.05 | 282.95 | 274.40 | 280.00 | 0.8M |
| 2022-04-19 | 274.90 | 283.60 | 271.40 | 276.40 | 1.1M |
| 2022-04-18 | 276.25 | 281.00 | 271.00 | 274.00 | 2.0M |
| 2022-04-13 | 280.00 | 283.60 | 276.60 | 278.85 | 0.3M |
| 2022-04-12 | 286.00 | 286.55 | 275.00 | 279.30 | 0.6M |
| 2022-04-11 | 286.10 | 289.80 | 282.10 | 286.50 | 0.5M |
| 2022-04-08 | 286.45 | 287.65 | 280.85 | 283.95 | 1.3M |
| 2022-04-07 | 283.25 | 292.40 | 283.25 | 286.45 | 1.7M |
| 2022-04-06 | 280.00 | 285.25 | 277.25 | 283.25 | 0.6M |
| 2022-04-05 | 278.00 | 287.25 | 275.30 | 282.15 | 2.2M |
| 2022-04-04 | 261.45 | 275.00 | 259.70 | 273.95 | 2.9M |
| 2022-04-01 | 259.80 | 267.60 | 255.90 | 258.45 | 1.0M |
| 2022-03-31 | 261.00 | 263.15 | 256.35 | 259.05 | 0.7M |
| 2022-03-30 | 256.70 | 259.90 | 251.00 | 258.95 | 0.8M |
| 2022-03-29 | 259.90 | 261.80 | 252.35 | 253.10 | 0.6M |
| 2022-03-28 | 265.00 | 265.00 | 257.05 | 258.45 | 0.6M |
| 2022-03-25 | 272.00 | 273.25 | 261.55 | 263.85 | 0.5M |
| 2022-03-24 | 268.80 | 274.40 | 268.00 | 270.85 | 1.0M |
| 2022-03-23 | 267.50 | 272.00 | 266.85 | 269.90 | 0.6M |
| 2022-03-22 | 272.00 | 272.60 | 262.55 | 268.30 | 0.9M |
| 2022-03-21 | 263.50 | 274.40 | 261.20 | 269.55 | 1.3M |
| 2022-03-17 | 263.50 | 264.55 | 257.10 | 260.65 | 1.8M |
| 2022-03-16 | 260.15 | 264.60 | 253.35 | 262.50 | 2.1M |
| 2022-03-15 | 267.90 | 268.45 | 257.00 | 259.30 | 0.7M |
| 2022-03-14 | 268.05 | 270.35 | 263.50 | 265.60 | 0.5M |
| 2022-03-11 | 267.80 | 269.00 | 265.15 | 267.55 | 0.6M |
| 2022-03-10 | 277.00 | 277.00 | 265.65 | 268.10 | 1.0M |
| 2022-03-09 | 271.00 | 271.65 | 261.10 | 269.45 | 1.9M |
| 2022-03-08 | 263.05 | 274.65 | 260.70 | 268.30 | 2.4M |
| 2022-03-07 | 272.50 | 276.00 | 261.00 | 264.35 | 1.2M |
| 2022-03-04 | 278.00 | 285.55 | 267.85 | 280.60 | 0.9M |
| 2022-03-03 | 285.00 | 286.45 | 273.75 | 275.60 | 0.7M |
| 2022-03-02 | 288.00 | 292.35 | 277.20 | 280.30 | 1.1M |
| 2022-02-28 | 277.50 | 294.00 | 274.70 | 289.50 | 1.7M |
| 2022-02-25 | 273.80 | 282.50 | 272.50 | 279.20 | 0.8M |
| 2022-02-24 | 283.00 | 287.00 | 265.35 | 269.65 | 0.8M |
| 2022-02-23 | 282.30 | 296.75 | 281.65 | 290.65 | 3.0M |
| 2022-02-22 | 280.00 | 284.40 | 271.75 | 278.65 | 1.5M |
| 2022-02-21 | 285.00 | 286.65 | 279.20 | 284.10 | 1.1M |
| 2022-02-18 | 287.10 | 291.85 | 285.65 | 287.85 | 0.3M |
| 2022-02-17 | 294.90 | 296.70 | 287.10 | 288.50 | 0.4M |
| 2022-02-16 | 297.00 | 299.25 | 289.95 | 292.00 | 0.7M |
| 2022-02-15 | 291.55 | 295.40 | 278.25 | 294.25 | 0.7M |
| 2022-02-14 | 294.00 | 297.75 | 283.35 | 286.50 | 0.9M |
| 2022-02-11 | 294.95 | 305.80 | 292.85 | 297.60 | 1.1M |
| 2022-02-10 | 302.95 | 306.75 | 297.65 | 299.25 | 0.5M |
| 2022-02-09 | 304.25 | 309.70 | 300.70 | 302.60 | 0.7M |
| 2022-02-08 | 313.05 | 314.20 | 295.60 | 304.25 | 1.3M |
| 2022-02-07 | 317.85 | 325.40 | 309.20 | 314.80 | 0.9M |
| 2022-02-04 | 317.60 | 323.50 | 315.10 | 318.70 | 0.7M |
| 2022-02-03 | 316.35 | 328.00 | 315.05 | 317.70 | 3.2M |
| 2022-02-02 | 300.05 | 318.65 | 300.05 | 314.20 | 0.7M |
| 2022-02-01 | 301.10 | 305.05 | 297.85 | 298.70 | 0.8M |
| 2022-01-31 | 301.00 | 306.35 | 299.55 | 300.85 | 0.4M |
| 2022-01-28 | 295.00 | 303.85 | 294.80 | 297.85 | 0.4M |
| 2022-01-27 | 302.00 | 302.00 | 292.90 | 294.75 | 0.5M |
| 2022-01-25 | 293.00 | 307.90 | 285.95 | 302.00 | 1.6M |
| 2022-01-24 | 313.00 | 313.00 | 294.30 | 296.45 | 0.9M |
| 2022-01-21 | 312.95 | 318.90 | 309.15 | 312.95 | 0.6M |
| 2022-01-20 | 318.65 | 319.80 | 312.60 | 314.35 | 0.2M |
| 2022-01-19 | 314.05 | 324.90 | 309.50 | 318.65 | 1.1M |
| 2022-01-18 | 314.95 | 320.00 | 305.05 | 314.20 | 1.0M |
| 2022-01-17 | 312.95 | 320.00 | 311.50 | 315.60 | 0.4M |
| 2022-01-14 | 316.15 | 324.00 | 305.05 | 313.25 | 1.3M |
| 2022-01-13 | 328.00 | 328.00 | 316.45 | 320.45 | 0.9M |
| 2022-01-12 | 317.30 | 332.40 | 317.30 | 326.20 | 2.6M |
| 2022-01-11 | 316.60 | 321.60 | 314.05 | 317.30 | 0.6M |
| 2022-01-10 | 314.60 | 320.80 | 313.00 | 317.00 | 0.8M |
| 2022-01-07 | 301.50 | 316.00 | 301.50 | 314.60 | 1.4M |
| 2022-01-06 | 306.00 | 306.00 | 300.00 | 302.70 | 0.5M |
| 2022-01-05 | 300.50 | 310.00 | 299.35 | 307.10 | 1.1M |
| 2022-01-04 | 300.40 | 302.70 | 296.25 | 299.80 | 0.4M |
| 2022-01-03 | 295.15 | 302.00 | 294.20 | 299.00 | 0.3M |