Hapvida

HAPV3
🏛️ brazil →
35.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.33 2.34 2.33 2.34 164.2K
10:05 2.34 2.34 2.31 2.31 608.6K
10:10 2.31 2.32 2.31 2.31 620.1K
10:15 2.31 2.32 2.29 2.30 5,191.6K
10:20 2.29 2.30 2.29 2.29 2,481.5K
10:25 2.28 2.30 2.28 2.28 1,671.3K
10:30 2.28 2.30 2.28 2.29 475.3K
10:35 2.29 2.30 2.28 2.28 3,884.0K
10:40 2.28 2.29 2.28 2.29 173.3K
10:45 2.29 2.29 2.28 2.28 1,582.8K
10:50 2.28 2.30 2.28 2.29 349.8K
10:55 2.29 2.30 2.29 2.29 4,832.4K
11:00 2.30 2.30 2.29 2.30 2,171.6K
11:05 2.29 2.30 2.29 2.29 104.7K
11:10 2.29 2.30 2.29 2.29 95.5K
11:15 2.29 2.30 2.29 2.30 103.4K
11:20 2.29 2.32 2.29 2.31 2,776.2K
11:25 2.30 2.32 2.29 2.30 1,360.3K
11:30 2.29 2.31 2.29 2.31 918.0K
11:35 2.30 2.33 2.30 2.33 1,245.7K
11:40 2.32 2.33 2.31 2.31 376.3K
11:45 2.31 2.32 2.30 2.30 751.1K
11:50 2.31 2.31 2.30 2.31 158.0K
11:55 2.30 2.31 2.30 2.31 121.2K
12:00 2.31 2.31 2.30 2.30 96.0K
12:05 2.31 2.31 2.30 2.30 84.0K
12:10 2.30 2.31 2.30 2.30 105.1K
12:15 2.30 2.31 2.30 2.31 71.4K
12:20 2.31 2.31 2.29 2.30 1,955.8K
12:25 2.29 2.30 2.29 2.29 95.6K
12:30 2.30 2.30 2.28 2.29 710.1K
12:35 2.28 2.30 2.27 2.28 1,693.0K
12:40 2.28 2.28 2.27 2.28 587.7K
12:45 2.27 2.28 2.27 2.28 79.8K
12:50 2.28 2.28 2.27 2.27 92.3K
12:55 2.28 2.28 2.27 2.27 85.1K
13:00 2.28 2.28 2.27 2.27 106.2K
13:05 2.27 2.28 2.27 2.28 1,410.0K
13:10 2.27 2.28 2.27 2.27 1,546.7K
13:15 2.27 2.28 2.27 2.27 62.8K
13:20 2.28 2.28 2.27 2.28 110.5K
13:25 2.27 2.28 2.27 2.28 1,236.5K
13:30 2.28 2.28 2.27 2.28 79.4K
13:35 2.28 2.28 2.27 2.28 99.4K
13:40 2.27 2.28 2.27 2.28 132.6K
13:45 2.27 2.28 2.27 2.27 57.5K
13:50 2.27 2.28 2.27 2.28 127.7K
13:55 2.27 2.28 2.27 2.28 301.6K
14:00 2.27 2.28 2.27 2.27 80.9K
14:05 2.28 2.28 2.27 2.27 244.9K
14:10 2.27 2.29 2.27 2.29 619.9K
14:15 2.29 2.29 2.27 2.28 268.7K
14:20 2.28 2.28 2.27 2.27 124.8K
14:25 2.27 2.28 2.27 2.28 906.0K
14:30 2.28 2.28 2.27 2.28 144.9K
14:35 2.28 2.28 2.27 2.28 533.4K
14:40 2.28 2.28 2.27 2.28 133.2K
14:45 2.28 2.28 2.27 2.28 98.3K
14:50 2.27 2.28 2.27 2.28 216.1K
14:55 2.27 2.28 2.27 2.27 80.4K
15:00 2.28 2.28 2.26 2.27 2,424.9K
15:05 2.26 2.27 2.26 2.26 156.3K
15:10 2.26 2.27 2.26 2.26 1,101.6K
15:15 2.27 2.27 2.26 2.26 161.0K
15:20 2.27 2.27 2.26 2.27 140.5K
15:25 2.27 2.28 2.26 2.28 599.6K
15:30 2.27 2.28 2.27 2.28 100.5K
15:35 2.28 2.29 2.27 2.28 904.0K
15:40 2.27 2.29 2.27 2.29 482.7K
15:45 2.29 2.29 2.28 2.29 667.6K
15:50 2.28 2.29 2.28 2.29 173.5K
15:55 2.29 2.29 2.28 2.28 176.2K
16:00 2.29 2.29 2.28 2.29 142.9K
16:05 2.28 2.29 2.28 2.29 129.4K
16:10 2.28 2.29 2.28 2.29 123.8K
16:15 2.29 2.29 2.28 2.28 1,113.3K
16:20 2.28 2.29 2.28 2.28 309.3K
16:25 2.29 2.29 2.28 2.28 228.8K
16:30 2.29 2.29 2.27 2.28 654.1K
16:35 2.28 2.29 2.27 2.28 841.1K
16:40 2.29 2.29 2.28 2.29 243.0K
16:45 2.29 2.29 2.28 2.28 131.8K
16:50 2.28 2.29 2.27 2.27 617.5K
16:55 2.27 2.28 2.27 2.28 184.4K
17:00 2.28 2.28 2.27 2.28 297.8K
17:05 2.28 2.28 2.26 2.26 1,106.9K
17:10 2.26 2.27 2.26 2.27 314.1K
17:15 2.27 2.27 2.26 2.27 361.5K
17:20 2.26 2.27 2.26 2.27 335.0K
17:25 2.27 2.27 2.26 2.26 501.4K
17:30 2.26 2.27 2.26 2.26 467.0K
17:35 2.27 2.28 2.26 2.28 2,057.1K
17:40 2.28 2.28 2.26 2.26 864.0K
17:45 2.28 2.28 2.26 2.27 1,664.6K
17:50 2.26 2.27 2.26 2.26 911.0K
17:55 2.27 2.27 2.27 2.27 5,681.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available