Hapvida

HAPV3
🏛️ brazil →
35.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.50 43.80 43.50 43.50 35.4K
10:05 43.50 43.65 43.35 43.65 28.6K
10:10 43.65 43.65 43.20 43.50 48.0K
10:15 43.65 43.80 43.35 43.80 32.0K
10:20 43.80 43.80 43.20 43.50 56.8K
10:25 43.50 43.50 43.05 43.05 74.5K
10:30 43.20 43.35 43.05 43.35 34.8K
10:35 43.35 43.35 43.05 43.35 16.4K
10:40 43.35 43.35 43.20 43.35 5.7K
10:45 43.20 43.35 43.05 43.20 9.8K
10:50 43.20 43.35 43.05 43.35 24.3K
10:55 43.35 43.35 43.05 43.05 14.0K
11:00 43.20 43.20 43.05 43.20 23.5K
11:05 43.05 43.50 43.05 43.50 123.3K
11:10 43.35 43.50 43.35 43.50 45.8K
11:15 43.50 43.50 43.35 43.35 15.9K
11:20 43.50 43.50 43.35 43.50 9.8K
11:25 43.50 43.50 43.20 43.35 34.1K
11:30 43.35 43.35 43.20 43.35 4.4K
11:35 43.20 43.35 43.20 43.35 35.6K
11:40 43.35 43.35 43.20 43.35 7.6K
11:45 43.35 43.35 43.20 43.35 9.8K
11:50 43.35 43.50 43.20 43.50 37.6K
11:55 43.50 43.50 43.20 43.35 48.5K
12:00 43.35 43.35 43.05 43.35 143.8K
12:05 43.35 43.35 43.20 43.35 13.0K
12:10 43.35 43.35 43.20 43.35 18.7K
12:15 43.35 43.35 43.20 43.35 28.4K
12:20 43.35 43.50 43.20 43.50 97.2K
12:25 43.50 43.50 43.35 43.50 8.6K
12:30 43.50 43.50 43.35 43.50 149.8K
12:35 43.50 43.50 43.35 43.50 158.5K
12:40 43.50 43.50 43.35 43.50 11.4K
12:45 43.50 43.50 43.35 43.50 146.8K
12:50 43.50 43.50 43.35 43.50 19.7K
12:55 43.35 43.50 43.35 43.50 10.4K
13:00 43.50 43.50 43.35 43.35 12.5K
13:05 43.35 43.50 43.35 43.50 11.9K
13:10 43.35 43.50 43.35 43.35 7.3K
13:15 43.50 43.50 43.35 43.50 10.2K
13:20 43.50 43.50 43.35 43.50 10.1K
13:25 43.50 43.50 43.35 43.50 10.0K
13:30 43.35 43.50 43.35 43.35 13.2K
13:35 43.50 43.50 43.35 43.50 13.0K
13:40 43.50 43.50 43.35 43.50 11.1K
13:45 43.35 43.50 43.35 43.35 15.0K
13:50 43.50 43.50 43.35 43.50 18.7K
13:55 43.35 43.50 43.35 43.35 12.2K
14:00 43.50 43.50 43.35 43.50 12.7K
14:05 43.50 43.50 43.35 43.50 24.0K
14:10 43.50 43.50 43.35 43.50 9.8K
14:15 43.50 43.50 43.35 43.50 12.1K
14:20 43.50 43.50 43.35 43.50 11.2K
14:25 43.35 43.50 43.35 43.50 11.5K
14:30 43.50 43.50 43.35 43.35 16.1K
14:35 43.50 43.50 43.35 43.35 18.3K
14:40 43.50 43.50 43.35 43.50 43.9K
14:45 43.50 43.50 43.35 43.35 13.2K
14:50 43.50 43.50 43.35 43.50 346.4K
14:55 43.50 43.50 43.20 43.35 65.7K
15:00 43.20 43.50 43.20 43.35 240.3K
15:05 43.35 43.35 43.20 43.35 15.6K
15:10 43.20 43.35 43.05 43.35 136.8K
15:15 43.35 43.35 43.20 43.35 10.9K
15:20 43.35 43.50 43.20 43.35 54.6K
15:25 43.35 43.35 43.20 43.35 9.5K
15:30 43.35 43.35 43.20 43.20 20.8K
15:35 43.35 43.35 43.20 43.20 14.8K
15:40 43.35 43.35 43.05 43.20 107.3K
15:45 43.20 43.35 43.20 43.35 14.9K
15:50 43.35 43.50 43.20 43.35 90.8K
15:55 43.50 43.50 43.20 43.20 68.1K
16:00 43.35 43.35 43.20 43.35 80.7K
16:05 43.20 43.35 43.20 43.35 14.1K
16:10 43.20 43.35 43.20 43.20 10.5K
16:15 43.35 43.35 43.20 43.35 100.8K
16:20 43.35 43.35 43.20 43.35 17.2K
16:25 43.20 43.35 43.20 43.35 11.6K
16:30 43.35 43.35 43.20 43.20 37.9K
16:35 43.35 43.35 43.20 43.35 25.6K
16:40 43.35 43.35 43.05 43.05 133.6K
16:45 43.20 43.35 43.05 43.35 37.5K
16:50 43.35 43.35 43.20 43.20 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available