Hapvida

HAPV3
🏛️ brazil →
35.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 39.44 39.57 39.11 39.50 46.9K
10:10 39.44 39.48 39.14 39.20 30.4K
10:15 39.17 39.39 39.17 39.30 41.7K
10:20 39.24 39.29 39.02 39.04 49.2K
10:25 39.02 39.27 39.02 39.27 19.5K
10:30 39.25 39.45 39.17 39.23 53.9K
10:35 39.22 39.38 39.20 39.27 66.3K
10:40 39.26 39.26 39.08 39.08 59.7K
10:45 39.06 39.21 39.00 39.18 49.4K
10:50 39.21 39.22 39.00 39.03 152.2K
10:55 39.00 39.04 38.81 38.85 452.3K
11:00 38.82 39.04 38.82 38.85 73.9K
11:05 38.83 38.89 38.67 38.83 109.1K
11:10 38.85 38.85 38.65 38.71 89.2K
11:15 38.75 39.02 38.71 38.96 73.1K
11:20 38.94 39.10 38.87 39.09 40.7K
11:25 39.12 39.15 39.07 39.09 18.4K
11:30 39.07 39.13 39.06 39.07 19.3K
11:35 39.09 39.17 39.06 39.13 36.1K
11:40 39.13 39.25 39.07 39.22 35.9K
11:45 39.25 39.26 39.17 39.25 19.8K
11:50 39.13 39.35 39.13 39.33 35.2K
11:55 39.33 39.39 39.28 39.33 24.3K
12:00 39.34 39.38 39.31 39.37 17.6K
12:05 39.40 39.41 39.34 39.41 8.1K
12:10 39.40 39.51 39.40 39.51 30.6K
12:15 39.51 39.67 39.51 39.65 24.7K
12:20 39.65 39.71 39.65 39.66 20.4K
12:25 39.65 39.77 39.63 39.66 34.5K
12:30 39.66 39.75 39.62 39.74 22.3K
12:35 39.71 39.73 39.65 39.70 21.1K
12:40 39.73 39.74 39.64 39.65 10.6K
12:45 39.65 39.65 39.55 39.63 13.3K
12:50 39.63 39.66 39.52 39.53 10.4K
12:55 39.55 39.59 39.52 39.52 15.4K
13:00 39.53 39.60 39.53 39.53 15.3K
13:05 39.53 39.62 39.49 39.49 18.6K
13:10 39.49 39.67 39.49 39.65 23.1K
13:15 39.64 39.67 39.62 39.63 17.2K
13:20 39.64 39.65 39.60 39.65 7.2K
13:25 39.66 39.67 39.61 39.61 13.6K
13:30 39.58 39.72 39.58 39.67 22.7K
13:35 39.66 39.67 39.55 39.55 11.3K
13:40 39.56 39.69 39.56 39.69 19.6K
13:45 39.66 39.70 39.65 39.67 6.7K
13:50 39.69 39.99 39.69 39.90 77.9K
13:55 39.92 39.92 39.74 39.74 22.4K
14:00 39.75 39.87 39.75 39.87 18.1K
14:05 39.86 39.88 39.82 39.84 15.6K
14:10 39.83 39.86 39.75 39.75 63.5K
14:15 39.73 39.76 39.71 39.74 22.6K
14:20 39.72 39.76 39.67 39.68 15.2K
14:25 39.65 39.76 39.65 39.75 26.3K
14:30 39.74 39.76 39.67 39.67 8.4K
14:35 39.71 39.80 39.67 39.77 39.1K
14:40 39.77 39.79 39.69 39.69 13.0K
14:45 39.70 39.76 39.69 39.74 13.2K
14:50 39.74 39.76 39.69 39.76 29.8K
14:55 39.78 39.80 39.75 39.78 30.6K
15:00 39.80 39.80 39.70 39.79 35.3K
15:05 39.80 39.86 39.77 39.78 67.8K
15:10 39.79 39.84 39.79 39.79 37.9K
15:15 39.81 39.81 39.69 39.77 42.2K
15:20 39.75 39.79 39.72 39.72 23.1K
15:25 39.73 39.78 39.71 39.76 25.9K
15:30 39.75 39.82 39.74 39.80 62.2K
15:35 39.80 39.80 39.77 39.79 26.6K
15:40 39.78 39.80 39.75 39.77 21.7K
15:45 39.78 39.80 39.75 39.79 42.2K
15:50 39.79 39.79 39.76 39.78 23.2K
15:55 39.79 39.80 39.73 39.74 32.1K
16:00 39.75 39.77 39.65 39.73 28.0K
16:05 39.71 39.75 39.69 39.73 26.1K
16:10 39.74 39.76 39.71 39.71 34.6K
16:15 39.72 39.75 39.68 39.70 64.4K
16:20 39.71 39.72 39.70 39.72 64.2K
16:25 39.71 39.75 39.70 39.72 33.8K
16:30 39.72 39.77 39.70 39.70 72.1K
16:35 39.72 39.80 39.70 39.73 68.6K
16:40 39.75 39.80 39.71 39.74 44.3K
16:45 39.74 39.77 39.66 39.69 57.4K
16:50 39.69 39.76 39.66 39.70 30.1K
16:55 39.89 39.89 39.89 39.89 339.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available