Hapvida

HAPV3
🏛️ brazil →
35.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 38.96 39.08 38.86 39.04 34.8K
10:05 39.01 39.01 38.84 38.88 57.8K
10:10 38.88 38.95 38.74 38.92 55.1K
10:15 38.94 39.14 38.86 39.14 20.3K
10:20 39.13 39.37 39.13 39.17 21.5K
10:25 39.18 39.29 39.14 39.18 37.3K
10:30 39.17 39.25 38.99 38.99 62.0K
10:35 38.99 39.14 38.99 39.11 79.4K
10:40 39.09 39.25 39.09 39.25 31.3K
10:45 39.26 39.32 39.04 39.08 40.9K
10:50 39.06 39.09 38.99 39.06 45.2K
10:55 39.03 39.09 38.99 39.04 38.6K
11:00 39.10 39.12 39.00 39.09 56.9K
11:05 39.09 39.09 38.93 38.96 121.8K
11:10 38.95 38.97 38.75 38.89 112.0K
11:15 38.84 38.92 38.82 38.92 472.5K
11:20 38.89 38.89 38.76 38.81 174.9K
11:25 38.81 38.98 38.80 38.94 110.0K
11:30 38.93 39.17 38.87 39.06 62.1K
11:35 39.06 39.17 38.98 39.13 32.8K
11:40 39.10 39.10 38.99 39.00 36.4K
11:45 38.99 39.02 38.84 38.92 61.4K
11:50 38.90 38.98 38.88 38.92 26.4K
11:55 38.93 38.98 38.86 38.94 35.6K
12:00 38.93 39.01 38.90 39.00 23.7K
12:05 39.01 39.09 38.94 38.94 34.4K
12:10 38.94 38.96 38.88 38.94 38.7K
12:15 38.95 39.02 38.95 38.99 37.9K
12:20 38.99 39.00 38.92 38.92 34.9K
12:25 38.92 38.92 38.80 38.80 42.7K
12:30 38.85 38.92 38.78 38.79 54.7K
12:35 38.79 38.90 38.79 38.80 35.4K
12:40 38.82 38.87 38.77 38.87 26.3K
12:45 38.87 38.96 38.84 38.89 40.9K
12:50 38.89 38.91 38.79 38.79 37.9K
12:55 38.85 38.88 38.81 38.87 32.0K
13:00 38.88 38.94 38.86 38.91 19.6K
13:05 38.91 38.94 38.84 38.93 24.7K
13:10 38.95 39.00 38.92 38.93 27.5K
13:15 38.99 39.00 38.93 38.97 40.7K
13:20 38.94 38.95 38.85 38.86 38.7K
13:25 38.86 38.91 38.85 38.88 26.4K
13:30 38.87 38.93 38.87 38.92 22.0K
13:35 38.93 38.99 38.88 38.93 43.3K
13:40 38.92 38.92 38.78 38.81 34.3K
13:45 38.81 38.85 38.79 38.81 23.4K
13:50 38.81 38.86 38.78 38.78 28.0K
13:55 38.77 38.88 38.77 38.78 25.3K
14:00 38.79 38.89 38.79 38.81 28.2K
14:05 38.81 38.84 38.79 38.84 22.3K
14:10 38.81 38.87 38.80 38.80 30.2K
14:15 38.80 38.89 38.75 38.87 88.4K
14:20 38.86 38.88 38.80 38.81 29.9K
14:25 38.81 38.86 38.68 38.74 46.4K
14:30 38.72 38.73 38.63 38.64 33.8K
14:35 38.63 38.63 38.55 38.61 42.8K
14:40 38.60 38.64 38.59 38.62 33.1K
14:45 38.61 38.70 38.61 38.69 30.4K
14:50 38.69 38.78 38.68 38.76 28.0K
14:55 38.75 38.75 38.58 38.70 52.7K
15:00 38.69 38.70 38.61 38.61 39.7K
15:05 38.63 38.64 38.52 38.56 61.6K
15:10 38.57 38.63 38.55 38.56 39.2K
15:15 38.56 38.57 38.47 38.47 42.7K
15:20 38.47 38.52 38.39 38.50 38.4K
15:25 38.50 38.52 38.37 38.50 52.1K
15:30 38.51 38.61 38.46 38.61 46.8K
15:35 38.59 38.63 38.45 38.50 42.6K
15:40 38.51 38.55 38.44 38.44 92.6K
15:45 38.45 38.58 38.44 38.57 95.8K
15:50 38.57 38.63 38.52 38.57 50.5K
15:55 38.57 38.63 38.55 38.60 85.0K
16:00 38.59 38.63 38.50 38.54 91.0K
16:05 38.54 38.56 38.50 38.54 37.9K
16:10 38.54 38.58 38.45 38.45 52.8K
16:15 38.47 38.53 38.43 38.43 58.9K
16:20 38.43 38.47 38.39 38.43 77.6K
16:25 38.41 38.44 38.40 38.41 51.6K
16:30 38.41 38.43 38.31 38.39 75.8K
16:35 38.40 38.54 38.38 38.54 88.8K
16:40 38.54 38.54 38.46 38.49 96.5K
16:45 38.51 38.51 38.43 38.47 124.4K
16:50 38.47 38.57 38.44 38.55 111.3K
16:55 38.54 38.54 38.49 38.49 312.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available