Hapvida

HAPV3
🏛️ brazil →
35.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.53 33.59 33.13 33.57 18.2K
10:05 33.59 33.65 33.27 33.55 32.6K
10:10 33.54 33.71 33.48 33.71 21.1K
10:15 33.72 33.85 33.61 33.80 49.3K
10:20 33.78 33.94 33.70 33.78 45.3K
10:25 33.78 33.96 33.61 33.61 61.0K
10:30 33.54 33.68 33.47 33.48 66.9K
10:35 33.47 33.79 33.42 33.68 60.3K
10:40 33.66 33.66 33.52 33.62 32.2K
10:45 33.62 33.65 33.31 33.43 158.3K
10:50 33.40 33.46 33.27 33.38 152.3K
10:55 33.38 33.38 33.17 33.27 72.1K
11:00 33.23 33.25 33.14 33.20 46.0K
11:05 33.18 33.31 33.08 33.09 34.3K
11:10 33.09 33.18 32.97 33.04 80.1K
11:15 33.01 33.17 33.01 33.08 38.3K
11:20 33.08 33.15 33.06 33.15 25.1K
11:25 33.14 33.21 33.09 33.15 53.1K
11:30 33.18 33.19 33.03 33.10 58.3K
11:35 33.09 33.12 33.02 33.03 28.5K
11:40 33.02 33.09 32.94 33.02 53.1K
11:45 33.03 33.05 32.96 33.04 20.7K
11:50 33.04 33.08 32.98 33.05 17.8K
11:55 33.05 33.11 33.03 33.07 28.9K
12:00 33.08 33.08 33.02 33.02 15.6K
12:05 33.01 33.05 32.96 33.05 26.2K
12:10 33.04 33.05 33.00 33.01 14.8K
12:15 33.00 33.02 32.90 32.92 14.4K
12:20 32.92 32.97 32.91 32.95 20.6K
12:25 32.95 32.98 32.81 32.84 43.6K
12:30 32.83 32.85 32.77 32.81 31.3K
12:35 32.80 32.89 32.75 32.85 30.8K
12:40 32.83 32.87 32.80 32.86 18.2K
12:45 32.87 33.04 32.86 33.04 21.2K
12:50 33.03 33.11 33.02 33.06 45.9K
12:55 33.06 33.08 32.99 32.99 15.4K
13:00 32.98 33.02 32.97 32.97 13.8K
13:05 32.97 32.98 32.92 32.92 11.0K
13:10 32.93 32.96 32.90 32.94 10.9K
13:15 32.95 32.99 32.92 32.98 9.3K
13:20 32.98 33.08 32.96 33.06 15.2K
13:25 33.06 33.11 33.03 33.10 19.6K
13:30 33.09 33.12 33.05 33.09 11.0K
13:35 33.07 33.15 33.05 33.15 18.0K
13:40 33.14 33.15 33.00 33.03 38.7K
13:45 33.04 33.07 33.02 33.05 9.7K
13:50 33.04 33.06 33.00 33.01 13.9K
13:55 33.00 33.01 32.93 32.94 18.1K
14:00 32.93 32.96 32.92 32.94 12.5K
14:05 32.93 33.01 32.93 32.99 7.7K
14:10 33.00 33.02 32.99 33.00 7.5K
14:15 33.00 33.06 32.99 33.05 9.2K
14:20 33.03 33.05 33.00 33.02 7.2K
14:25 33.01 33.03 33.01 33.01 9.5K
14:30 33.01 33.06 33.01 33.02 12.1K
14:35 33.02 33.04 32.99 33.00 23.3K
14:40 33.00 33.03 32.98 33.00 9.6K
14:45 32.99 33.04 32.99 33.02 8.9K
14:50 33.01 33.05 33.01 33.05 8.9K
14:55 33.04 33.05 33.00 33.03 24.3K
15:00 33.01 33.02 32.99 33.00 14.9K
15:05 32.99 33.02 32.97 32.99 19.1K
15:10 33.00 33.01 32.94 32.95 19.5K
15:15 32.97 32.97 32.90 32.90 17.9K
15:20 32.87 32.95 32.87 32.93 19.7K
15:25 32.93 32.99 32.93 32.98 15.4K
15:30 32.97 33.11 32.95 33.11 33.8K
15:35 33.11 33.14 33.09 33.10 20.9K
15:40 33.10 33.10 32.99 33.01 31.1K
15:45 33.03 33.09 32.96 32.96 17.5K
15:50 32.96 32.98 32.89 32.89 14.2K
15:55 32.89 32.90 32.77 32.77 37.8K
16:00 32.77 32.81 32.71 32.75 39.6K
16:05 32.74 32.84 32.74 32.81 20.7K
16:10 32.80 32.81 32.71 32.72 19.6K
16:15 32.71 32.79 32.71 32.79 14.4K
16:20 32.77 32.81 32.74 32.78 26.8K
16:25 32.77 32.78 32.66 32.66 18.9K
16:30 32.69 32.73 32.65 32.69 21.0K
16:35 32.68 32.79 32.67 32.68 108.9K
16:40 32.65 32.80 32.61 32.67 192.7K
16:45 32.65 32.71 32.65 32.68 76.4K
16:50 32.68 32.72 32.55 32.72 124.5K
16:55 32.66 32.66 32.66 32.66 305.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available