Hapvida

HAPV3
🏛️ brazil →
35.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 33.17 33.48 33.04 33.42 53.9K
10:10 33.36 33.36 33.06 33.20 64.6K
10:15 33.25 33.41 33.21 33.25 47.7K
10:20 33.28 33.71 33.28 33.57 208.8K
10:25 33.58 33.59 33.27 33.32 72.1K
10:30 33.33 33.41 33.10 33.37 48.0K
10:35 33.36 33.36 33.20 33.25 30.9K
10:40 33.30 33.30 33.20 33.22 40.2K
10:45 33.21 33.28 33.20 33.24 22.9K
10:50 33.26 33.26 33.20 33.20 41.2K
10:55 33.20 33.37 33.20 33.37 19.8K
11:00 33.38 33.49 33.35 33.44 24.6K
11:05 33.44 33.48 33.37 33.39 18.8K
11:10 33.38 33.39 33.25 33.30 44.6K
11:15 33.32 33.55 33.30 33.43 38.2K
11:20 33.43 33.53 33.43 33.47 43.5K
11:25 33.45 33.52 33.43 33.50 26.5K
11:30 33.49 33.60 33.44 33.57 50.7K
11:35 33.57 33.58 33.45 33.45 28.5K
11:40 33.47 33.52 33.42 33.45 33.1K
11:45 33.45 33.45 33.40 33.43 23.9K
11:50 33.43 33.52 33.29 33.33 50.1K
11:55 33.35 33.37 33.29 33.32 21.5K
12:00 33.29 33.30 33.22 33.26 1,028.1K
12:05 33.25 33.36 33.22 33.36 25.7K
12:10 33.37 33.37 33.24 33.33 39.3K
12:15 33.33 33.42 33.31 33.40 23.4K
12:20 33.39 33.42 33.32 33.32 20.1K
12:25 33.32 33.36 33.29 33.36 22.4K
12:30 33.36 33.44 33.35 33.39 26.1K
12:35 33.39 33.48 33.39 33.47 31.1K
12:40 33.46 33.49 33.42 33.46 43.4K
12:45 33.46 33.53 33.45 33.47 15.9K
12:50 33.47 33.66 33.47 33.63 46.7K
12:55 33.62 33.65 33.58 33.59 15.0K
13:00 33.59 33.64 33.57 33.57 12.9K
13:05 33.57 33.57 33.44 33.47 48.1K
13:10 33.48 33.51 33.42 33.47 27.3K
13:15 33.51 33.56 33.49 33.52 37.2K
13:20 33.53 33.55 33.45 33.52 29.4K
13:25 33.51 33.52 33.48 33.48 37.5K
13:30 33.48 33.49 33.41 33.48 86.3K
13:35 33.46 33.52 33.45 33.45 40.7K
13:40 33.43 33.46 33.41 33.45 44.4K
13:45 33.44 33.50 33.44 33.47 49.3K
13:50 33.46 33.48 33.40 33.40 39.7K
13:55 33.40 33.41 33.28 33.32 69.1K
14:00 33.31 33.49 33.29 33.47 53.2K
14:05 33.47 33.47 33.45 33.45 40.8K
14:10 33.45 33.48 33.42 33.48 50.5K
14:15 33.49 33.52 33.45 33.47 56.4K
14:20 33.46 33.52 33.43 33.48 31.1K
14:25 33.51 33.55 33.51 33.54 29.7K
14:30 33.56 33.62 33.55 33.57 44.1K
14:35 33.57 33.61 33.56 33.61 33.6K
14:40 33.64 33.65 33.60 33.60 21.5K
14:45 33.60 33.63 33.60 33.62 26.8K
14:50 33.62 33.77 33.62 33.70 98.7K
14:55 33.70 33.74 33.70 33.70 23.2K
15:00 33.70 33.77 33.67 33.77 50.8K
15:05 33.76 33.84 33.69 33.75 85.2K
15:10 33.72 33.72 33.67 33.67 27.6K
15:15 33.67 33.74 33.67 33.70 58.2K
15:20 33.69 33.74 33.66 33.72 83.2K
15:25 33.75 33.76 33.69 33.70 51.8K
15:30 33.69 33.77 33.66 33.70 112.6K
15:35 33.70 33.70 33.66 33.66 39.3K
15:40 33.68 33.69 33.63 33.67 44.8K
15:45 33.67 33.77 33.62 33.70 133.2K
15:50 33.70 33.71 33.69 33.70 40.0K
15:55 33.70 33.70 33.65 33.68 45.9K
16:00 33.65 33.74 33.65 33.73 45.6K
16:05 33.73 33.78 33.70 33.74 71.2K
16:10 33.80 33.83 33.80 33.83 60.7K
16:15 33.82 33.92 33.82 33.85 56.4K
16:20 33.84 33.84 33.79 33.79 60.1K
16:25 33.79 33.90 33.78 33.87 103.3K
16:30 33.87 33.89 33.80 33.80 47.2K
16:35 33.81 33.92 33.80 33.91 62.5K
16:40 33.93 33.95 33.83 33.87 104.5K
16:45 33.87 33.95 33.87 33.95 86.7K
16:50 33.95 33.98 33.88 33.88 109.9K
16:55 33.95 33.95 33.95 33.95 233.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available