Hapvida

HAPV3
🏛️ brazil →
35.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 36.87 37.43 36.87 37.43 215.7K
10:15 38.35 38.35 37.42 37.81 2,217.8K
10:20 37.84 38.15 37.47 37.47 1,119.6K
10:25 37.42 37.42 36.75 36.89 739.6K
10:30 36.93 36.93 36.63 36.72 358.8K
10:35 36.70 36.84 36.63 36.70 245.4K
10:40 36.68 36.78 36.63 36.67 521.4K
10:45 36.68 37.13 36.65 37.03 310.9K
10:50 37.05 37.19 36.94 37.17 170.1K
10:55 37.16 37.40 37.14 37.16 262.8K
11:00 37.13 37.13 36.87 36.87 96.6K
11:05 36.86 36.86 36.69 36.78 247.3K
11:10 36.80 36.83 36.52 36.64 275.9K
11:15 36.68 36.70 36.54 36.65 53.3K
11:20 36.61 36.70 36.56 36.62 103.0K
11:25 36.64 36.68 36.55 36.66 55.4K
11:30 36.67 36.67 36.59 36.61 64.1K
11:35 36.60 36.89 36.60 36.78 123.0K
11:40 36.76 36.78 36.64 36.66 76.4K
11:45 36.67 36.95 36.66 36.90 236.3K
11:50 36.89 37.10 36.89 37.10 93.1K
11:55 37.13 37.13 36.84 37.02 109.7K
12:00 37.02 37.55 37.00 37.55 82.1K
12:05 37.14 37.30 37.09 37.15 101.3K
12:10 37.14 37.17 36.98 37.13 218.3K
12:15 37.13 37.21 37.11 37.14 54.8K
12:20 37.14 37.22 37.07 37.07 43.7K
12:25 37.07 37.31 37.07 37.20 147.1K
12:30 37.20 37.20 37.01 37.05 187.4K
12:35 37.05 37.18 37.05 37.17 30.0K
12:40 37.15 37.22 37.15 37.17 43.9K
12:45 37.17 37.36 37.11 37.28 59.4K
12:50 37.28 37.30 37.17 37.19 98.9K
12:55 37.19 37.25 37.16 37.18 50.3K
13:00 37.18 37.19 37.07 37.08 29.9K
13:05 37.08 37.12 37.07 37.08 25.9K
13:10 37.08 37.11 37.06 37.08 24.5K
13:15 37.12 37.15 37.06 37.10 40.1K
13:20 37.09 37.18 37.06 37.17 35.2K
13:25 37.17 37.17 37.06 37.16 239.7K
13:30 37.19 37.30 37.19 37.25 52.9K
13:35 37.26 37.36 37.21 37.24 53.6K
13:40 37.24 37.29 37.21 37.24 31.1K
13:45 37.24 37.33 37.21 37.27 40.5K
13:50 37.26 37.41 37.24 37.38 85.2K
13:55 37.38 37.68 37.31 37.57 241.2K
14:00 37.54 37.54 37.21 37.24 172.2K
14:05 37.23 37.26 37.14 37.22 62.4K
14:10 37.20 37.20 37.10 37.10 47.8K
14:15 37.11 37.22 37.10 37.18 40.3K
14:20 37.22 37.22 37.14 37.16 43.1K
14:25 37.15 37.17 37.10 37.14 36.3K
14:30 37.13 37.23 37.12 37.23 46.8K
14:35 37.22 37.26 37.16 37.24 61.7K
14:40 37.23 37.28 37.22 37.26 46.5K
14:45 37.26 37.28 37.20 37.27 50.0K
14:50 37.28 37.33 37.23 37.32 43.2K
14:55 37.32 37.35 37.28 37.30 42.7K
15:00 37.28 37.36 37.27 37.34 37.0K
15:05 37.33 37.34 37.25 37.28 60.1K
15:10 37.28 37.31 37.19 37.23 55.9K
15:15 37.23 37.26 37.20 37.22 31.4K
15:20 37.23 37.45 37.23 37.45 85.6K
15:25 37.45 37.53 37.42 37.51 110.3K
15:30 37.55 37.56 37.26 37.29 106.4K
15:35 37.29 37.30 37.23 37.24 91.7K
15:40 37.24 37.28 37.21 37.26 63.6K
15:45 37.27 37.28 37.24 37.27 67.0K
15:50 37.28 37.29 37.25 37.28 63.7K
15:55 37.29 37.32 37.22 37.28 135.5K
16:00 37.28 37.42 37.28 37.42 81.5K
16:05 37.39 37.41 37.34 37.35 93.7K
16:10 37.35 37.40 37.34 37.37 70.5K
16:15 37.36 37.37 37.20 37.28 106.8K
16:20 37.25 37.34 37.20 37.30 443.2K
16:25 37.28 37.44 37.27 37.41 253.6K
16:30 37.41 37.57 37.39 37.57 151.9K
16:35 37.57 37.57 37.50 37.52 82.5K
16:40 37.51 37.55 37.51 37.53 80.6K
16:45 37.53 37.65 37.51 37.64 109.6K
16:50 37.65 37.68 37.56 37.59 137.8K
16:55 37.77 37.77 37.77 37.77 539.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available