Hapvida

HAPV3
🏛️ brazil →
35.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.95 37.95 37.67 37.70 30.6K
10:05 37.64 37.64 37.30 37.41 349.3K
10:10 37.41 37.43 37.31 37.33 123.4K
10:15 37.33 37.53 37.25 37.27 103.9K
10:20 37.27 37.42 37.27 37.32 93.6K
10:25 37.34 37.55 37.34 37.53 21.6K
10:30 37.54 37.55 37.49 37.53 21.4K
10:35 37.52 37.55 37.45 37.52 19.0K
10:40 37.51 37.58 37.50 37.53 34.3K
10:45 37.55 37.60 37.53 37.55 49.8K
10:50 37.55 37.56 37.40 37.41 53.3K
10:55 37.39 37.46 37.36 37.40 45.9K
11:00 37.41 37.46 37.36 37.44 17.9K
11:05 37.42 37.49 37.40 37.43 21.4K
11:10 37.43 37.48 37.41 37.43 12.2K
11:15 37.43 37.49 37.40 37.42 31.8K
11:20 37.42 37.46 37.40 37.40 17.1K
11:25 37.40 37.40 37.33 37.33 17.7K
11:30 37.35 37.40 37.34 37.38 40.0K
11:35 37.37 37.40 37.36 37.37 22.1K
11:40 37.37 37.46 37.37 37.44 55.3K
11:45 37.44 37.46 37.40 37.43 16.8K
11:50 37.43 37.45 37.40 37.45 25.0K
11:55 37.45 37.45 37.40 37.45 53.0K
12:00 37.47 37.49 37.41 37.42 29.7K
12:05 37.43 37.44 37.40 37.41 13.9K
12:10 37.41 37.47 37.41 37.42 17.3K
12:15 37.43 37.49 37.42 37.44 17.9K
12:20 37.44 37.49 37.43 37.49 16.9K
12:25 37.49 37.59 37.48 37.59 22.7K
12:30 37.59 37.68 37.57 37.66 24.6K
12:35 37.66 37.74 37.64 37.71 15.9K
12:40 37.69 37.70 37.64 37.67 62.1K
12:45 37.67 37.68 37.63 37.65 7.9K
12:50 37.65 37.67 37.63 37.64 8.3K
12:55 37.63 37.66 37.61 37.66 9.2K
13:00 37.65 37.66 37.60 37.61 14.2K
13:05 37.60 37.63 37.60 37.63 7.7K
13:10 37.63 37.65 37.51 37.53 12.6K
13:15 37.52 37.58 37.52 37.55 9.0K
13:20 37.56 37.63 37.55 37.55 12.0K
13:25 37.56 37.58 37.53 37.58 7.5K
13:30 37.58 37.60 37.57 37.59 8.0K
13:35 37.59 37.62 37.58 37.60 7.1K
13:40 37.60 37.73 37.60 37.73 14.0K
13:45 37.73 37.74 37.69 37.71 16.9K
13:50 37.71 37.79 37.68 37.76 35.6K
13:55 37.76 37.78 37.72 37.74 11.2K
14:00 37.74 37.78 37.68 37.68 15.8K
14:05 37.68 37.69 37.44 37.46 26.1K
14:10 37.46 37.58 37.42 37.55 19.5K
14:15 37.54 37.56 37.52 37.54 9.9K
14:20 37.55 37.58 37.51 37.52 17.0K
14:25 37.53 37.54 37.46 37.52 17.5K
14:30 37.50 37.54 37.49 37.51 18.1K
14:35 37.53 37.56 37.52 37.55 11.0K
14:40 37.55 37.60 37.55 37.58 11.6K
14:45 37.58 37.61 37.56 37.60 16.7K
14:50 37.58 37.60 37.53 37.54 17.3K
14:55 37.56 37.59 37.54 37.56 16.9K
15:00 37.57 37.59 37.55 37.59 13.7K
15:05 37.59 37.71 37.59 37.71 29.8K
15:10 37.71 37.72 37.67 37.67 21.2K
15:15 37.68 37.71 37.67 37.70 17.6K
15:20 37.70 37.71 37.64 37.66 21.0K
15:25 37.66 37.67 37.60 37.62 24.5K
15:30 37.63 37.68 37.60 37.67 23.7K
15:35 37.68 37.69 37.64 37.67 14.8K
15:40 37.68 37.69 37.62 37.62 15.9K
15:45 37.61 37.66 37.61 37.64 18.6K
15:50 37.64 37.64 37.60 37.62 18.5K
15:55 37.62 37.63 37.61 37.61 14.4K
16:00 37.61 37.64 37.60 37.61 23.0K
16:05 37.61 37.62 37.58 37.61 26.5K
16:10 37.61 37.61 37.59 37.59 15.2K
16:15 37.60 37.60 37.56 37.58 23.0K
16:20 37.59 37.59 37.52 37.54 43.8K
16:25 37.54 37.57 37.49 37.57 47.3K
16:30 37.57 37.57 37.54 37.55 19.9K
16:35 37.55 37.57 37.54 37.57 35.0K
16:40 37.57 37.59 37.51 37.52 282.8K
16:45 37.53 37.62 37.47 37.49 180.0K
16:50 37.50 37.53 37.45 37.49 170.8K
16:55 37.54 37.54 37.54 37.54 413.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available