Hapvida

HAPV3
🏛️ brazil →
35.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.20 39.29 39.16 39.22 16.7K
10:05 39.18 39.18 39.09 39.15 16.2K
10:10 39.16 39.32 39.12 39.32 20.1K
10:15 39.31 39.36 39.28 39.36 15.6K
10:20 39.34 39.39 39.27 39.32 19.0K
10:25 39.29 39.31 39.23 39.25 10.7K
10:30 39.17 39.28 39.17 39.28 41.4K
10:35 39.29 39.29 39.25 39.25 15.3K
10:40 39.19 39.29 39.19 39.29 21.0K
10:45 39.30 39.30 39.15 39.18 34.6K
10:50 39.06 39.06 38.97 38.97 80.6K
10:55 38.96 38.96 38.91 38.91 38.6K
11:00 38.92 38.94 38.90 38.90 87.6K
11:05 38.86 38.86 38.79 38.79 63.4K
11:10 38.82 38.84 38.79 38.79 21.4K
11:15 38.81 38.81 38.74 38.74 27.5K
11:20 38.77 38.77 38.73 38.77 23.6K
11:25 38.74 38.76 38.71 38.75 45.8K
11:30 38.75 38.81 38.72 38.78 31.2K
11:35 38.79 38.79 38.61 38.64 39.8K
11:40 38.64 38.71 38.63 38.71 27.3K
11:45 38.72 38.73 38.69 38.69 19.7K
11:50 38.67 38.76 38.67 38.70 32.3K
11:55 38.74 38.91 38.74 38.89 45.2K
12:00 38.89 39.04 38.89 39.03 35.5K
12:05 39.03 39.07 39.00 39.00 47.6K
12:10 38.96 38.96 38.93 38.93 23.7K
12:15 38.95 38.96 38.91 38.94 24.8K
12:20 38.92 38.94 38.91 38.92 16.9K
12:25 38.94 38.96 38.92 38.93 21.8K
12:30 38.91 38.96 38.89 38.91 22.9K
12:35 38.93 38.93 38.90 38.93 20.4K
12:40 38.90 38.96 38.89 38.94 21.4K
12:45 38.92 38.94 38.76 38.79 36.1K
12:50 38.80 38.83 38.77 38.82 22.5K
12:55 38.81 38.83 38.77 38.78 29.5K
13:00 38.79 38.80 38.74 38.78 32.3K
13:05 38.77 38.80 38.75 38.78 25.5K
13:10 38.78 38.81 38.77 38.80 31.0K
13:15 38.82 38.82 38.76 38.77 26.4K
13:20 38.76 38.80 38.76 38.80 22.8K
13:25 38.78 38.78 38.76 38.77 23.3K
13:30 38.76 38.80 38.75 38.79 22.5K
13:35 38.78 38.80 38.74 38.79 26.0K
13:40 38.76 38.80 38.76 38.80 23.1K
13:45 38.78 38.82 38.77 38.78 22.6K
13:50 38.81 38.81 38.77 38.79 23.1K
13:55 38.79 38.80 38.76 38.78 24.0K
14:00 38.79 38.79 38.75 38.76 28.8K
14:05 38.77 38.87 38.75 38.80 75.5K
14:10 38.78 38.80 38.76 38.77 29.3K
14:15 38.76 38.80 38.75 38.77 28.6K
14:20 38.79 38.80 38.77 38.80 20.1K
14:25 38.80 38.85 38.78 38.82 29.2K
14:30 38.82 38.82 38.79 38.79 27.6K
14:35 38.79 38.79 38.74 38.76 27.5K
14:40 38.74 38.77 38.74 38.75 21.2K
14:45 38.75 38.77 38.73 38.73 22.1K
14:50 38.74 38.78 38.74 38.78 24.2K
14:55 38.77 38.82 38.77 38.80 41.8K
15:00 38.79 38.81 38.78 38.79 24.2K
15:05 38.81 38.85 38.78 38.80 33.6K
15:10 38.80 38.81 38.77 38.81 32.1K
15:15 38.82 38.83 38.80 38.82 30.2K
15:20 38.83 38.85 38.82 38.83 31.8K
15:25 38.84 38.87 38.82 38.87 27.8K
15:30 38.87 38.87 38.82 38.83 60.8K
15:35 38.82 38.82 38.77 38.78 33.0K
15:40 38.83 38.83 38.81 38.82 31.4K
15:45 38.83 38.83 38.79 38.81 28.9K
15:50 38.80 38.85 38.78 38.78 74.2K
15:55 38.79 38.82 38.74 38.81 75.4K
16:00 38.84 38.88 38.84 38.87 26.0K
16:05 38.88 38.88 38.83 38.85 32.7K
16:10 38.85 38.85 38.81 38.82 24.3K
16:15 38.82 38.82 38.80 38.80 24.5K
16:20 38.79 38.84 38.79 38.83 29.9K
16:25 38.83 38.83 38.78 38.78 34.8K
16:30 38.78 38.79 38.76 38.76 29.5K
16:35 38.77 38.77 38.75 38.75 30.3K
16:40 38.76 38.78 38.73 38.74 30.7K
16:45 38.76 38.82 38.75 38.80 51.9K
16:50 38.80 38.80 38.80 38.80 0.2K
16:55 38.94 38.94 38.94 38.94 598.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available