Harish Textile Engineers

HARE
🏛️ india →
62.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 87.90 87.90 87.90 87.90 0.0K
09:55 80.33 80.33 80.33 80.33 0.0K
10:10 86.50 86.50 86.50 86.50 0.0K
10:55 82.18 82.18 82.18 82.18 0.1K
11:00 86.50 86.50 86.50 86.50 0.0K
12:20 86.50 86.50 86.50 86.50 0.0K
12:55 86.50 86.50 86.50 86.50 0.1K
14:20 86.50 86.50 86.50 86.50 0.0K
14:35 86.50 86.50 86.50 86.50 0.1K
14:40 86.50 86.50 86.50 86.50 0.1K
14:55 86.50 86.50 86.50 86.50 0.1K
15:05 86.50 86.50 86.50 86.50 0.0K
15:25 82.05 86.50 82.05 84.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available