Harish Textile Engineers

HARE
🏛️ india →
56.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 68.00 68.00 68.00 68.00 0.2K
09:45 68.00 68.00 68.00 68.00 0.0K
09:50 67.00 67.00 67.00 67.00 2.0K
09:55 68.00 68.00 68.00 68.00 0.6K
10:05 70.00 70.00 70.00 70.00 0.7K
10:10 70.01 70.01 69.00 69.00 0.1K
10:30 70.00 70.00 70.00 70.00 0.6K
10:40 70.51 70.51 70.51 70.51 0.0K
11:15 72.49 72.49 72.49 72.49 0.0K
11:30 72.00 72.00 72.00 72.00 0.0K
11:35 72.00 72.00 72.00 72.00 0.0K
12:20 70.53 70.53 70.53 70.53 0.1K
12:55 70.51 70.51 70.51 70.51 0.1K
13:00 70.15 70.15 70.15 70.15 0.1K
13:05 70.15 70.15 70.15 70.15 0.1K
13:10 70.15 70.15 70.15 70.15 0.2K
13:15 70.15 70.15 70.15 70.15 0.1K
13:20 68.54 68.54 68.54 68.54 0.1K
14:45 70.00 70.15 70.00 70.15 0.5K
15:25 70.15 70.15 70.15 70.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available