Harish Textile Engineers

HARE
🏛️ india →
56.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 76.00 78.00 76.00 78.00 0.1K
09:20 78.95 78.99 78.00 78.00 0.7K
09:25 78.00 78.00 78.00 78.00 0.0K
09:30 77.90 77.90 77.90 77.90 0.0K
09:50 77.90 77.90 77.90 77.90 0.0K
10:05 77.00 77.00 77.00 77.00 0.0K
10:35 76.99 76.99 76.99 76.99 0.0K
10:40 74.40 76.01 74.40 76.01 0.0K
10:45 73.11 73.11 73.10 73.10 0.2K
10:50 72.00 72.00 72.00 72.00 0.0K
11:05 70.55 70.55 70.55 70.55 0.0K
12:35 71.00 71.00 71.00 71.00 0.8K
12:45 71.00 71.00 71.00 71.00 0.0K
12:55 72.50 72.50 72.50 72.50 0.4K
13:15 72.50 72.50 72.50 72.50 0.1K
14:15 72.50 72.50 72.50 72.50 0.0K
14:55 72.50 72.50 72.50 72.50 0.5K
15:05 74.44 74.45 74.44 74.44 1.5K
15:10 74.45 74.45 74.45 74.45 0.0K
15:25 74.44 74.44 74.44 74.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available