Harish Textile Engineers

HARE
🏛️ india →
56.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 74.45 74.45 74.45 74.45 0.0K
11:45 74.40 74.40 70.00 70.00 0.4K
11:50 70.00 70.00 70.00 70.00 0.2K
12:30 70.00 70.00 70.00 70.00 0.3K
12:35 70.00 70.00 70.00 70.00 0.2K
12:40 69.75 69.75 69.75 69.75 0.0K
13:10 69.70 69.70 68.00 68.00 0.0K
13:15 69.89 69.90 69.89 69.90 0.0K
13:25 70.50 70.50 70.50 70.50 0.1K
13:30 70.00 70.50 70.00 70.50 0.2K
13:35 70.50 70.50 70.50 70.50 0.1K
13:40 70.50 70.50 70.50 70.50 0.1K
13:45 70.50 70.50 70.50 70.50 0.1K
13:50 70.50 70.50 70.50 70.50 0.4K
14:05 70.51 70.51 70.51 70.51 0.0K
14:25 70.51 70.51 70.51 70.51 0.0K
14:50 71.05 71.05 71.05 71.05 0.0K
15:00 71.20 71.20 71.20 71.20 0.3K
15:20 70.60 70.60 70.60 70.60 0.0K
15:25 71.20 71.20 71.20 71.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available