Harish Textile Engineers

HARE
🏛️ india →
56.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.05 67.06 67.05 67.05 0.5K
09:20 67.00 67.00 67.00 67.00 0.1K
09:25 68.25 68.25 68.25 68.25 0.1K
09:50 68.24 68.25 68.24 68.25 0.1K
10:00 67.99 67.99 67.99 67.99 0.1K
10:35 68.20 68.20 68.20 68.20 0.0K
10:50 67.00 67.00 66.15 66.15 0.0K
11:50 67.95 68.00 67.95 68.00 0.4K
11:55 68.00 68.00 68.00 68.00 0.1K
12:15 68.00 68.00 68.00 68.00 0.0K
12:35 67.00 68.00 67.00 68.00 0.3K
12:40 68.00 68.00 68.00 68.00 0.3K
14:00 68.49 68.49 68.49 68.49 0.0K
14:10 68.50 68.50 68.50 68.50 0.0K
14:50 70.99 70.99 70.99 70.99 0.0K
15:25 69.95 70.00 69.50 69.89 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available