Harish Textile Engineers

HARE
🏛️ india →
56.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 67.50 67.50 67.50 67.50 0.1K
11:25 67.50 67.50 67.50 67.50 0.0K
12:10 67.00 67.00 67.00 67.00 0.1K
13:05 67.00 67.00 67.00 67.00 0.1K
13:20 65.11 65.11 65.11 65.11 0.3K
13:55 66.40 66.40 66.40 66.40 0.1K
14:00 66.50 66.50 66.50 66.50 0.5K
14:30 66.50 66.50 66.50 66.50 1.0K
14:35 66.50 66.50 66.50 66.50 0.0K
14:50 67.00 67.00 67.00 67.00 0.0K
15:25 67.00 67.00 67.00 67.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available