Harish Textile Engineers

HARE
🏛️ india →
56.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 70.00 70.00 70.00 70.00 0.1K
10:15 70.00 70.00 70.00 70.00 0.2K
10:35 68.00 69.95 68.00 69.95 0.2K
11:20 61.50 61.50 61.50 61.50 2.0K
11:35 63.45 63.45 63.45 63.45 0.4K
11:45 65.99 65.99 65.99 65.99 0.0K
12:10 65.99 65.99 65.99 65.99 0.2K
12:25 65.99 65.99 65.99 65.99 0.0K
13:05 64.05 64.05 64.05 64.05 0.1K
13:20 63.20 63.20 63.20 63.20 0.3K
13:50 65.97 65.97 65.97 65.97 0.0K
14:10 63.51 63.51 63.51 63.51 0.0K
14:15 65.75 65.75 65.75 65.75 0.0K
14:35 65.00 65.95 65.00 65.95 1.8K
15:00 67.00 67.00 67.00 67.00 0.0K
15:05 67.99 68.50 67.00 68.50 0.5K
15:10 68.50 68.50 68.50 68.50 0.0K
15:15 68.00 68.00 68.00 68.00 0.2K
15:25 68.01 68.01 68.01 68.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available