Harish Textile Engineers

HARE
🏛️ india →
56.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.94 74.94 74.94 74.94 0.0K
10:30 71.94 71.94 71.94 71.94 0.1K
12:05 68.00 68.00 68.00 68.00 0.1K
12:10 69.94 69.94 68.00 68.00 0.0K
12:20 69.98 69.98 69.98 69.98 0.0K
13:10 67.00 67.00 67.00 67.00 0.0K
14:40 65.00 65.00 65.00 65.00 0.0K
14:45 63.31 63.31 63.31 63.31 0.0K
15:05 63.55 69.75 63.55 69.75 0.0K
15:15 69.75 69.75 69.75 69.75 0.1K
15:25 69.54 69.54 69.54 69.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available