HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 491.35 510.95 491.35 508.60 58.8K
09:20 507.60 515.25 507.60 510.70 42.3K
09:25 509.90 514.45 504.25 508.10 41.6K
09:30 504.75 508.45 499.25 508.00 36.2K
09:35 508.00 519.55 507.05 516.50 52.8K
09:40 517.15 520.60 512.65 513.50 54.4K
09:45 513.55 517.70 512.55 515.40 25.5K
09:50 515.00 518.50 510.30 518.50 39.1K
09:55 518.60 521.50 517.00 519.00 25.7K
10:00 518.65 523.65 516.30 523.65 33.4K
10:05 523.65 524.90 522.00 524.60 48.5K
10:10 527.40 527.40 524.55 525.45 36.5K
10:15 525.80 528.05 523.00 525.65 40.8K
10:20 525.85 530.50 524.85 528.55 54.5K
10:25 528.55 529.90 521.30 523.00 54.1K
10:30 522.95 524.55 517.70 521.25 56.2K
10:35 520.95 522.65 517.75 521.05 43.4K
10:40 520.45 526.95 518.55 526.30 33.8K
10:45 526.30 526.30 523.45 524.50 12.4K
10:50 523.00 525.90 521.00 524.10 11.5K
10:55 523.30 523.30 519.10 520.55 24.2K
11:00 521.75 521.95 519.10 520.15 6.9K
11:05 520.45 522.05 518.00 520.05 21.0K
11:10 521.10 523.65 519.20 521.80 28.2K
11:15 521.95 524.80 521.95 522.35 20.7K
11:20 522.20 522.90 519.85 521.00 10.6K
11:25 521.00 521.75 519.00 521.20 14.7K
11:30 521.65 521.95 519.05 519.35 17.5K
11:35 519.35 521.00 518.60 520.10 8.9K
11:40 519.80 522.60 519.80 522.30 7.2K
11:45 522.30 523.65 521.55 522.45 13.1K
11:50 521.50 521.60 520.50 520.70 4.4K
11:55 521.10 522.40 520.00 520.75 13.2K
12:00 519.80 521.60 519.70 521.50 5.1K
12:05 521.80 523.55 521.00 523.00 20.3K
12:10 523.15 525.35 522.00 522.35 19.5K
12:15 522.70 525.35 522.70 525.30 20.4K
12:20 524.75 531.25 524.75 528.25 43.1K
12:25 527.85 528.45 525.35 525.75 27.4K
12:30 525.70 528.15 525.50 525.60 18.8K
12:35 525.60 526.85 524.00 526.40 16.2K
12:40 526.60 527.10 523.20 524.35 15.9K
12:45 524.40 525.50 521.00 521.80 38.9K
12:50 521.00 523.70 520.75 522.05 26.0K
12:55 523.00 523.00 519.65 520.75 18.2K
13:00 520.90 521.25 519.10 520.50 7.0K
13:05 520.50 522.40 520.10 522.40 7.4K
13:10 522.50 524.60 521.20 522.85 14.5K
13:15 521.75 525.00 521.75 522.45 6.3K
13:20 522.60 523.30 521.00 521.80 2.9K
13:25 521.25 522.50 520.70 521.75 2.8K
13:30 522.05 526.95 521.50 526.95 22.4K
13:35 527.00 527.40 524.00 526.45 25.0K
13:40 526.90 529.00 525.80 526.45 19.7K
13:45 526.45 529.65 526.20 527.20 31.7K
13:50 527.15 530.65 525.05 526.10 40.0K
13:55 525.55 526.50 523.25 525.00 27.7K
14:00 524.60 526.35 524.60 526.15 10.9K
14:05 526.20 526.20 520.65 521.50 31.3K
14:10 520.50 524.05 520.50 523.10 30.6K
14:15 523.20 525.00 522.00 522.00 22.2K
14:20 522.25 526.95 522.20 526.00 20.1K
14:25 525.05 527.50 524.50 526.80 19.1K
14:30 525.70 527.00 522.05 524.05 30.2K
14:35 523.95 527.75 522.85 526.50 31.8K
14:40 526.50 526.50 524.40 525.90 10.7K
14:45 526.00 526.15 521.85 523.10 16.8K
14:50 523.50 524.50 520.00 522.25 41.0K
14:55 522.25 522.25 509.15 512.95 49.9K
15:00 513.00 513.25 508.15 512.25 58.4K
15:05 512.25 512.85 507.65 512.85 30.4K
15:10 512.50 514.95 509.75 512.00 32.8K
15:15 511.75 514.00 509.95 514.00 20.7K
15:20 513.75 516.50 510.60 513.75 19.6K
15:25 513.40 516.55 511.65 511.65 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available