HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 518.00 520.00 515.50 517.70 3.2K
09:20 518.20 520.00 517.50 520.00 0.9K
09:25 518.40 518.40 517.55 517.75 1.8K
09:30 520.35 521.25 519.50 519.50 0.8K
09:35 519.55 520.30 519.10 519.40 0.4K
09:40 519.90 519.95 519.15 519.95 0.1K
09:45 519.05 519.95 519.05 519.10 0.2K
09:50 520.70 520.70 520.70 520.70 0.0K
09:55 520.45 522.85 520.45 522.85 2.8K
10:00 522.75 522.75 522.35 522.35 0.0K
10:05 521.95 522.05 520.55 521.55 1.3K
10:10 521.90 521.90 520.50 520.50 0.1K
10:15 521.35 521.35 518.00 518.00 0.4K
10:20 518.95 518.95 517.25 517.25 0.4K
10:25 519.05 519.05 519.05 519.05 0.1K
10:30 518.45 520.15 518.45 519.65 0.3K
10:35 520.40 520.40 520.00 520.05 0.2K
10:40 521.05 521.05 521.05 521.05 0.0K
10:45 520.00 520.00 520.00 520.00 1.1K
11:00 519.50 519.50 519.00 519.00 0.0K
11:05 520.15 520.20 520.15 520.20 0.2K
11:10 519.90 520.00 519.90 520.00 0.0K
11:15 520.05 521.50 520.05 521.50 0.2K
11:25 521.00 522.00 521.00 522.00 0.6K
11:30 520.85 520.85 520.85 520.85 0.0K
11:35 520.85 520.85 520.85 520.85 0.1K
11:40 520.15 521.00 520.15 521.00 0.1K
11:45 521.20 522.50 521.20 522.35 0.2K
11:55 521.50 521.50 521.50 521.50 0.1K
12:00 521.15 521.15 520.20 520.20 0.3K
12:05 520.75 520.75 520.75 520.75 0.0K
12:10 520.20 520.20 518.95 519.90 0.4K
12:15 520.30 520.40 520.30 520.40 0.3K
12:25 520.75 521.00 520.75 521.00 0.0K
12:30 519.85 519.85 519.85 519.85 0.1K
12:35 519.80 520.45 519.80 520.45 0.3K
12:40 521.00 521.15 520.65 520.65 0.9K
12:45 520.45 520.45 519.95 519.95 0.0K
12:50 520.00 520.00 520.00 520.00 0.0K
12:55 520.15 520.15 519.35 519.35 0.2K
13:00 519.35 520.35 519.35 520.35 0.1K
13:05 519.70 519.70 518.35 518.35 0.5K
13:10 518.80 518.80 518.80 518.80 0.2K
13:15 518.95 519.35 518.80 518.80 0.2K
13:20 517.15 517.15 517.15 517.15 0.1K
13:25 517.00 517.00 515.10 515.15 1.2K
13:30 515.00 515.30 514.60 515.30 0.7K
13:35 514.60 514.60 513.10 513.25 1.1K
13:40 514.10 515.50 514.10 515.50 1.1K
13:45 515.50 515.85 514.25 514.25 0.2K
13:50 514.45 514.45 514.45 514.45 0.1K
13:55 516.40 517.10 515.80 515.80 0.0K
14:00 516.75 516.75 515.05 515.05 0.4K
14:05 515.95 516.00 515.20 515.20 0.7K
14:10 516.70 516.70 515.70 515.70 0.3K
14:15 517.50 517.50 516.35 516.75 1.6K
14:20 516.35 516.35 516.35 516.35 0.1K
14:25 516.10 516.10 515.30 515.65 0.0K
14:30 515.35 515.75 515.35 515.75 0.1K
14:35 516.40 516.40 516.00 516.00 0.1K
14:40 516.40 516.40 516.40 516.40 2.4K
14:45 516.45 516.45 516.45 516.45 0.1K
14:50 517.05 517.65 517.05 517.65 2.5K
14:55 517.10 517.10 517.10 517.10 0.1K
15:00 517.95 517.95 516.30 516.30 0.9K
15:05 516.80 516.95 516.00 516.65 0.6K
15:10 515.95 515.95 514.90 514.90 0.6K
15:15 515.00 515.95 514.50 515.05 4.0K
15:20 514.60 516.35 514.05 514.65 2.6K
15:25 514.50 516.30 513.95 515.45 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available