HBL Power Systems Ltd

HBLO
🏛️ india →
833.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 629.35 629.35 621.60 622.85 5.5K
09:20 623.00 624.30 621.60 623.95 8.1K
09:25 624.90 631.20 624.90 628.20 8.7K
09:30 627.80 640.45 627.10 637.20 28.2K
09:35 637.00 638.75 634.70 634.70 6.4K
09:40 634.70 636.90 633.90 634.95 4.5K
09:45 635.55 635.55 631.95 634.90 7.3K
09:50 634.85 634.85 631.10 632.40 6.0K
09:55 632.40 632.40 629.55 630.10 4.2K
10:00 630.15 634.70 629.70 634.70 3.1K
10:05 634.45 637.10 633.30 636.95 6.9K
10:10 636.55 636.85 634.30 634.45 2.3K
10:15 633.80 635.60 633.80 634.00 1.6K
10:20 634.60 635.05 633.65 635.05 2.7K
10:25 635.05 637.35 634.35 636.50 3.2K
10:30 636.25 643.30 636.25 642.50 22.4K
10:35 643.10 644.50 640.35 642.50 14.4K
10:40 642.25 642.30 640.85 641.00 5.6K
10:45 641.15 643.00 638.00 642.00 13.4K
10:50 642.15 642.15 639.95 639.95 4.3K
10:55 640.75 640.75 637.85 638.30 5.3K
11:00 638.80 640.60 637.80 640.60 2.5K
11:05 640.10 640.95 638.30 638.30 0.8K
11:10 639.00 639.55 637.85 639.55 0.8K
11:15 639.80 643.00 639.40 642.50 5.8K
11:20 642.50 643.60 641.75 643.00 4.0K
11:25 642.60 643.00 641.45 641.45 2.9K
11:30 641.45 644.90 641.45 643.50 8.2K
11:35 643.10 645.75 640.50 640.65 12.6K
11:40 640.05 640.80 639.00 639.00 2.4K
11:45 639.05 639.55 637.70 638.00 4.6K
11:50 638.60 639.70 638.15 638.60 3.6K
11:55 638.60 638.80 637.05 637.05 2.1K
12:00 638.00 638.90 637.00 638.05 2.7K
12:05 638.00 638.50 637.00 637.80 3.2K
12:10 637.80 638.60 637.75 638.60 0.5K
12:15 637.95 638.35 637.00 637.40 2.3K
12:20 637.20 637.95 637.05 637.30 0.9K
12:25 637.95 638.95 637.25 638.00 0.7K
12:30 638.25 639.25 637.75 638.50 1.0K
12:35 639.25 639.60 637.50 638.05 1.9K
12:40 638.20 639.00 637.80 639.00 1.2K
12:45 639.70 639.90 638.75 638.75 0.2K
12:50 638.75 639.00 638.00 638.05 1.1K
12:55 637.50 638.30 637.15 638.30 0.7K
13:00 637.70 638.00 637.00 637.00 0.5K
13:05 637.45 637.70 636.85 636.95 1.0K
13:10 637.00 638.00 636.95 638.00 0.3K
13:15 637.25 637.30 634.05 635.40 2.6K
13:20 635.40 636.00 634.80 635.65 0.6K
13:25 635.50 635.90 634.95 634.95 1.0K
13:30 635.00 635.55 634.95 635.45 1.8K
13:35 635.20 635.60 635.15 635.15 1.0K
13:40 635.15 635.45 634.95 635.35 0.5K
13:45 635.20 635.35 633.40 633.90 1.1K
13:50 633.50 634.50 632.75 634.50 3.2K
13:55 635.00 635.35 634.30 634.35 0.6K
14:00 634.35 635.00 633.70 634.95 0.6K
14:05 634.55 635.00 634.00 635.00 0.6K
14:10 635.00 635.00 634.40 634.40 3.7K
14:15 635.00 635.00 635.00 635.00 0.5K
14:20 634.90 634.90 634.00 634.30 0.6K
14:25 634.00 634.30 633.05 633.05 1.0K
14:30 633.45 634.00 631.45 633.15 2.7K
14:35 633.75 634.00 632.55 633.20 1.4K
14:40 634.30 637.05 633.85 636.00 4.1K
14:45 636.25 636.75 635.80 636.25 1.3K
14:50 636.20 637.80 635.00 635.30 2.7K
14:55 635.40 637.00 635.40 636.80 2.2K
15:00 637.00 637.95 636.25 637.00 6.9K
15:05 637.35 637.35 636.25 636.50 1.2K
15:10 636.00 637.35 635.10 636.45 2.2K
15:15 637.00 637.10 634.80 635.75 5.0K
15:20 635.55 636.00 633.95 635.05 6.0K
15:25 635.15 636.35 632.80 636.00 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available