846.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 622.00 | 634.45 | 622.00 | 634.00 | 6.4K |
| 09:20 | 633.20 | 639.80 | 628.55 | 629.35 | 10.6K |
| 09:25 | 628.95 | 629.60 | 623.00 | 625.60 | 7.1K |
| 09:30 | 625.60 | 625.60 | 624.00 | 624.10 | 0.4K |
| 09:35 | 624.10 | 625.10 | 623.40 | 623.90 | 0.6K |
| 09:40 | 623.50 | 623.65 | 621.40 | 622.70 | 1.1K |
| 09:45 | 622.40 | 622.95 | 621.95 | 622.60 | 0.4K |
| 09:50 | 622.05 | 622.50 | 621.30 | 622.50 | 0.4K |
| 09:55 | 622.20 | 622.20 | 619.30 | 619.30 | 0.5K |
| 10:00 | 619.85 | 620.95 | 619.85 | 620.65 | 0.3K |
| 10:05 | 621.00 | 621.50 | 620.30 | 621.25 | 0.9K |
| 10:10 | 621.25 | 621.90 | 620.90 | 621.90 | 0.4K |
| 10:20 | 622.10 | 622.70 | 622.10 | 622.70 | 0.0K |
| 10:25 | 622.25 | 622.75 | 621.55 | 621.55 | 1.2K |
| 10:30 | 624.45 | 624.45 | 622.80 | 622.80 | 0.6K |
| 10:45 | 621.95 | 621.95 | 621.95 | 621.95 | 0.1K |
| 10:55 | 621.95 | 621.95 | 621.95 | 621.95 | 0.2K |
| 11:00 | 621.95 | 622.35 | 621.40 | 622.35 | 0.9K |
| 11:05 | 621.70 | 622.40 | 621.70 | 622.40 | 0.0K |
| 11:10 | 620.05 | 620.05 | 619.00 | 619.00 | 1.0K |
| 11:15 | 620.00 | 621.20 | 620.00 | 620.25 | 0.2K |
| 11:25 | 620.25 | 621.15 | 620.25 | 621.00 | 0.5K |
| 11:30 | 622.40 | 622.40 | 621.05 | 622.00 | 0.3K |
| 11:35 | 620.30 | 620.30 | 620.30 | 620.30 | 0.0K |
| 11:40 | 620.50 | 620.50 | 620.45 | 620.45 | 0.0K |
| 11:50 | 620.60 | 622.80 | 620.60 | 621.35 | 0.8K |
| 11:55 | 621.40 | 621.40 | 621.40 | 621.40 | 0.0K |
| 12:00 | 620.70 | 620.95 | 620.25 | 620.25 | 0.0K |
| 12:05 | 620.25 | 620.25 | 619.30 | 619.50 | 0.2K |
| 12:10 | 619.70 | 620.20 | 619.70 | 620.20 | 0.3K |
| 12:15 | 620.20 | 620.25 | 620.20 | 620.25 | 0.7K |
| 12:20 | 620.25 | 620.95 | 620.10 | 620.75 | 0.2K |
| 12:25 | 621.75 | 621.75 | 621.10 | 621.70 | 0.9K |
| 12:30 | 621.60 | 621.60 | 621.50 | 621.50 | 0.1K |
| 12:35 | 621.45 | 622.10 | 621.45 | 622.10 | 0.2K |
| 12:40 | 621.55 | 622.10 | 621.50 | 621.65 | 0.1K |
| 12:45 | 621.50 | 621.50 | 621.50 | 621.50 | 0.1K |
| 12:50 | 621.85 | 621.85 | 621.10 | 621.80 | 0.3K |
| 13:00 | 621.35 | 621.35 | 620.75 | 620.75 | 0.1K |
| 13:05 | 621.00 | 622.00 | 620.80 | 620.80 | 0.9K |
| 13:10 | 621.05 | 621.80 | 620.75 | 620.75 | 0.1K |
| 13:15 | 621.85 | 621.85 | 621.05 | 621.85 | 0.0K |
| 13:20 | 621.40 | 621.95 | 621.40 | 621.95 | 0.1K |
| 13:30 | 621.80 | 621.80 | 621.80 | 621.80 | 0.0K |
| 13:40 | 621.80 | 621.80 | 620.30 | 620.30 | 0.3K |
| 13:45 | 619.00 | 619.00 | 619.00 | 619.00 | 0.5K |
| 13:50 | 620.35 | 620.35 | 620.35 | 620.35 | 0.0K |
| 13:55 | 619.80 | 619.80 | 619.80 | 619.80 | 0.0K |
| 14:00 | 620.55 | 621.75 | 620.55 | 621.75 | 0.0K |
| 14:05 | 621.70 | 621.70 | 621.70 | 621.70 | 0.0K |
| 14:10 | 621.05 | 621.05 | 621.05 | 621.05 | 0.1K |
| 14:15 | 621.05 | 621.45 | 620.60 | 621.45 | 0.1K |
| 14:20 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 14:25 | 621.10 | 621.80 | 621.10 | 621.80 | 0.2K |
| 14:30 | 622.05 | 622.55 | 622.05 | 622.55 | 0.2K |
| 14:35 | 621.95 | 623.05 | 621.95 | 622.85 | 0.1K |
| 14:40 | 623.55 | 623.55 | 623.55 | 623.55 | 0.0K |
| 14:45 | 623.50 | 623.50 | 623.15 | 623.15 | 0.4K |
| 14:50 | 623.15 | 623.30 | 623.15 | 623.30 | 0.2K |
| 14:55 | 623.25 | 623.25 | 621.35 | 622.05 | 0.1K |
| 15:00 | 621.70 | 623.30 | 621.70 | 623.00 | 1.5K |
| 15:05 | 623.35 | 623.35 | 623.35 | 623.35 | 0.0K |
| 15:10 | 622.25 | 622.25 | 621.70 | 621.90 | 0.2K |
| 15:15 | 621.90 | 623.65 | 621.90 | 622.65 | 1.0K |
| 15:20 | 621.95 | 622.80 | 621.80 | 622.25 | 0.8K |
| 15:25 | 622.75 | 624.35 | 622.50 | 622.85 | 0.7K |