HBL Power Systems Ltd

HBLO
🏛️ india →
833.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 800.00 812.15 795.50 803.10 69.1K
09:20 803.10 804.10 795.05 796.30 23.9K
09:25 796.35 797.65 793.10 796.75 21.7K
09:30 796.05 797.85 794.00 797.20 5.3K
09:35 798.40 799.20 791.95 792.90 13.5K
09:40 792.95 793.70 785.00 787.00 19.7K
09:45 787.20 789.65 785.05 789.55 4.7K
09:50 788.65 789.60 786.55 788.05 6.9K
09:55 788.15 788.75 786.00 787.30 5.5K
10:00 787.05 788.85 785.75 787.20 3.4K
10:05 787.00 787.20 780.10 786.70 11.4K
10:10 785.80 790.05 784.95 787.20 4.1K
10:15 789.25 792.20 788.50 792.20 3.7K
10:20 791.40 793.00 790.95 792.50 2.0K
10:25 792.50 795.00 792.00 793.65 5.7K
10:30 794.55 795.00 791.50 791.90 5.9K
10:35 791.45 792.75 790.65 792.00 1.6K
10:40 791.50 793.00 790.80 793.00 2.5K
10:45 793.30 793.30 790.60 792.00 0.8K
10:50 791.05 794.25 791.05 791.95 2.3K
10:55 790.80 790.95 789.35 790.40 2.8K
11:00 789.35 789.35 787.25 788.30 2.1K
11:05 787.90 791.85 787.90 790.50 2.3K
11:10 791.75 794.30 791.75 792.30 3.5K
11:15 793.45 793.45 786.05 790.50 5.8K
11:20 790.60 790.70 789.25 789.35 2.0K
11:25 789.40 792.30 787.80 792.30 1.8K
11:30 791.55 792.50 790.65 791.45 1.6K
11:35 790.05 792.00 789.50 789.50 1.9K
11:40 789.05 789.80 787.60 788.45 1.5K
11:45 788.45 789.90 788.25 789.00 1.7K
11:50 788.40 789.05 787.25 787.90 8.8K
11:55 787.90 788.45 787.00 788.25 2.9K
12:00 788.45 788.95 788.05 788.90 0.5K
12:05 788.90 789.95 788.00 788.80 1.6K
12:10 789.70 791.30 788.75 790.30 1.0K
12:15 789.75 792.00 789.75 792.00 0.9K
12:20 790.60 792.00 790.45 791.05 0.2K
12:25 791.35 793.90 790.35 790.45 2.0K
12:30 792.00 792.15 790.95 792.15 0.3K
12:35 792.10 795.55 792.10 795.55 2.0K
12:40 795.55 796.20 793.75 795.15 4.6K
12:45 795.25 798.40 795.10 796.95 1.9K
12:50 796.00 796.00 794.35 795.00 2.6K
12:55 794.60 796.35 794.60 796.35 1.1K
13:00 796.10 796.90 794.50 796.55 2.3K
13:05 796.15 797.30 795.15 796.00 0.9K
13:10 796.10 797.45 796.10 796.60 0.6K
13:15 796.05 797.35 794.00 795.20 1.5K
13:20 795.20 799.20 793.10 798.55 4.3K
13:25 795.90 796.85 794.60 795.60 0.8K
13:30 795.60 796.65 795.20 796.00 0.2K
13:35 797.10 797.10 795.25 795.65 0.4K
13:40 795.80 797.05 795.15 795.70 2.7K
13:45 796.10 796.45 795.00 796.45 0.8K
13:50 797.35 797.75 796.10 797.00 0.9K
13:55 796.70 797.10 796.00 796.00 0.8K
14:00 796.00 796.00 795.20 796.00 1.7K
14:05 797.05 797.50 796.10 796.10 0.7K
14:10 796.10 797.00 793.95 793.95 0.3K
14:15 794.00 795.75 794.00 794.40 0.2K
14:20 795.50 797.00 794.00 795.30 0.8K
14:25 794.00 795.50 794.00 795.20 0.5K
14:30 794.05 794.75 793.35 793.35 0.5K
14:35 793.00 793.00 790.20 791.35 1.8K
14:40 789.00 791.20 788.40 789.90 2.8K
14:45 791.15 791.15 788.00 788.15 0.7K
14:50 788.90 791.75 788.90 790.65 1.3K
14:55 791.45 791.90 788.50 789.10 0.6K
15:00 789.00 789.95 788.20 788.20 1.1K
15:05 789.40 790.45 789.25 789.55 1.6K
15:10 789.70 793.60 789.70 793.40 4.6K
15:15 793.00 795.00 791.75 794.75 6.8K
15:20 795.00 795.00 789.45 793.20 5.0K
15:25 793.15 793.15 789.10 791.40 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available