171.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 167.10 | 167.10 | 167.10 | 167.10 | 4.7K |
| 09:20 | 167.10 | 167.10 | 167.10 | 167.10 | 0.3K |
| 09:25 | 167.10 | 167.10 | 159.50 | 159.50 | 40.5K |
| 09:30 | 160.10 | 167.10 | 160.10 | 167.10 | 3.2K |
| 09:35 | 167.10 | 167.10 | 162.00 | 162.90 | 12.0K |
| 09:40 | 162.05 | 164.80 | 160.50 | 162.65 | 3.1K |
| 09:45 | 162.60 | 163.90 | 162.00 | 163.00 | 3.1K |
| 09:50 | 164.35 | 164.35 | 164.00 | 164.00 | 0.6K |
| 09:55 | 163.00 | 163.00 | 162.00 | 162.85 | 4.8K |
| 10:00 | 162.80 | 162.80 | 162.00 | 162.05 | 0.5K |
| 10:05 | 162.90 | 162.90 | 162.05 | 162.05 | 0.0K |
| 10:10 | 162.10 | 163.00 | 162.10 | 163.00 | 2.3K |
| 10:15 | 163.00 | 164.00 | 162.90 | 163.00 | 6.8K |
| 10:20 | 162.90 | 164.80 | 162.85 | 162.90 | 0.9K |
| 10:25 | 162.90 | 162.90 | 162.50 | 162.50 | 0.4K |
| 10:30 | 162.50 | 162.90 | 162.50 | 162.90 | 0.1K |
| 10:35 | 162.90 | 162.90 | 162.90 | 162.90 | 0.4K |
| 10:40 | 162.90 | 162.90 | 162.50 | 162.50 | 1.1K |
| 10:45 | 162.55 | 162.85 | 162.55 | 162.55 | 0.1K |
| 10:50 | 162.90 | 162.90 | 162.90 | 162.90 | 0.5K |
| 10:55 | 164.40 | 164.40 | 164.40 | 164.40 | 0.4K |
| 11:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 11:05 | 164.00 | 164.20 | 164.00 | 164.00 | 0.6K |
| 11:10 | 164.00 | 164.30 | 164.00 | 164.00 | 0.6K |
| 11:15 | 164.00 | 164.25 | 163.75 | 163.80 | 0.2K |
| 11:20 | 163.75 | 164.30 | 163.75 | 164.30 | 0.2K |
| 11:25 | 163.80 | 164.40 | 163.80 | 164.40 | 0.2K |
| 11:30 | 164.40 | 165.00 | 164.40 | 165.00 | 0.5K |
| 11:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 11:40 | 165.00 | 166.00 | 164.75 | 164.75 | 0.7K |
| 11:45 | 165.90 | 166.30 | 164.75 | 166.05 | 0.6K |
| 11:50 | 166.00 | 166.20 | 166.00 | 166.20 | 0.2K |
| 11:55 | 166.05 | 166.05 | 165.00 | 166.00 | 0.0K |
| 12:05 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 12:10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 12:15 | 167.10 | 167.10 | 165.15 | 167.10 | 7.7K |
| 12:20 | 165.30 | 167.10 | 165.30 | 165.55 | 0.8K |
| 12:25 | 167.10 | 167.10 | 167.10 | 167.10 | 1.6K |
| 12:30 | 167.10 | 167.10 | 167.10 | 167.10 | 0.1K |
| 12:35 | 167.10 | 167.10 | 167.10 | 167.10 | 0.1K |
| 12:40 | 167.10 | 167.10 | 167.10 | 167.10 | 0.0K |
| 12:45 | 167.10 | 167.10 | 167.10 | 167.10 | 0.1K |
| 12:55 | 167.10 | 167.10 | 167.10 | 167.10 | 0.0K |
| 13:00 | 167.10 | 167.10 | 167.10 | 167.10 | 0.1K |
| 13:15 | 167.10 | 167.10 | 167.10 | 167.10 | 0.0K |
| 13:30 | 167.10 | 167.10 | 167.10 | 167.10 | 0.0K |
| 13:40 | 167.10 | 167.10 | 167.10 | 167.10 | 0.1K |
| 14:00 | 167.10 | 167.10 | 167.10 | 167.10 | 0.0K |
| 14:25 | 167.10 | 167.10 | 167.10 | 167.10 | 0.1K |
| 14:35 | 167.10 | 167.10 | 167.10 | 167.10 | 0.0K |
| 14:45 | 167.10 | 167.10 | 167.10 | 167.10 | 0.0K |
| 15:00 | 167.10 | 167.10 | 167.10 | 167.10 | 0.0K |
| 15:20 | 167.10 | 167.10 | 167.10 | 167.10 | 0.0K |
| 15:25 | 167.10 | 167.10 | 167.10 | 167.10 | 0.1K |