HCP Plastene Bulkpack

HCPP
🏛️ india →
169.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 185.00 185.00 183.00 183.00 0.1K
09:30 182.00 182.00 182.00 182.00 0.1K
09:35 182.00 182.00 182.00 182.00 0.0K
09:45 182.70 182.70 182.70 182.70 0.1K
09:55 182.70 182.70 182.00 182.00 0.0K
10:00 182.00 182.00 181.10 181.10 0.1K
10:05 181.10 181.10 181.10 181.10 0.1K
10:30 182.00 182.00 182.00 182.00 0.1K
10:35 189.75 189.75 189.75 189.75 0.1K
10:50 186.00 189.45 186.00 189.45 0.1K
11:00 189.45 189.45 189.45 189.45 0.0K
11:10 189.45 189.45 189.45 189.45 0.1K
11:45 189.00 189.00 186.05 186.05 0.5K
11:55 186.05 186.05 186.05 186.05 0.0K
12:05 186.05 186.05 186.05 186.05 0.0K
12:35 186.05 186.05 186.05 186.05 0.0K
12:40 185.00 185.00 185.00 185.00 0.0K
12:50 181.10 181.10 181.10 181.10 0.0K
12:55 181.10 181.10 181.10 181.10 0.0K
13:00 187.45 188.40 187.45 188.40 0.1K
14:00 187.00 187.00 187.00 187.00 0.0K
14:05 187.00 187.00 187.00 187.00 0.0K
14:30 189.00 190.00 189.00 190.00 3.0K
14:35 190.00 197.40 190.00 197.40 79.3K
14:45 197.40 197.40 197.40 197.40 0.0K
14:55 197.30 197.30 197.25 197.25 57.2K
15:00 197.25 197.25 197.25 197.25 0.8K
15:05 197.40 197.40 197.40 197.40 0.2K
15:10 197.40 197.40 197.40 197.40 0.7K
15:15 197.40 197.40 197.25 197.40 0.7K
15:20 197.40 197.40 197.40 197.40 0.1K
15:25 197.25 197.40 197.25 197.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available