HCP Plastene Bulkpack

HCPP
🏛️ india →
169.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 203.00 203.00 203.00 203.00 0.1K
09:25 203.00 203.00 203.00 203.00 0.0K
09:30 203.00 203.00 203.00 203.00 0.0K
09:35 206.70 206.70 206.70 206.70 0.0K
09:50 202.20 202.20 202.20 202.20 0.2K
09:55 204.00 204.00 204.00 204.00 0.0K
10:00 202.00 202.20 202.00 202.20 0.4K
10:10 202.00 202.05 202.00 202.05 0.0K
10:20 204.00 204.00 204.00 204.00 0.1K
10:50 204.00 204.00 204.00 204.00 0.1K
11:05 204.00 206.70 204.00 206.70 0.1K
11:40 206.70 210.00 206.70 210.00 0.1K
11:55 210.00 210.00 210.00 210.00 0.0K
12:10 210.00 210.00 210.00 210.00 0.1K
12:15 212.75 212.75 212.75 212.75 0.0K
12:20 212.75 212.75 212.75 212.75 0.5K
13:00 210.00 210.00 210.00 210.00 0.0K
13:25 210.00 210.00 210.00 210.00 0.0K
14:30 209.95 209.95 209.95 209.95 0.0K
14:35 205.05 209.95 205.05 209.95 0.0K
14:40 209.95 209.95 209.95 209.95 0.0K
14:55 209.95 209.95 209.95 209.95 0.1K
15:25 209.95 209.95 209.95 209.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available