Healthpeak Properties

P1EA34
🏛️ brazil →
96.81
Last Update: 2025-09-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 122.65 122.65 122.65 122.65 0.0M
2022-12-13 119.55 122.65 119.55 122.65 0.0M
2022-12-12 122.68 122.68 122.68 122.68 0.0M
2022-12-08 118.97 122.70 118.97 122.70 0.0M
2022-11-07 114.45 114.45 114.45 114.45 0.0M
2022-11-04 112.84 112.84 112.84 112.84 0.0M
2022-11-03 111.56 111.80 111.56 111.80 0.0M
2022-10-20 108.76 108.76 108.76 108.76 0.0M
2022-10-18 112.25 112.25 112.25 112.25 0.0M
2022-10-10 103.96 103.96 103.91 103.91 0.0M
2022-10-06 109.97 109.97 109.97 109.97 0.0M
2022-10-04 112.57 112.57 112.57 112.57 0.0M
2022-09-22 114.66 114.66 114.66 114.66 0.0M
2022-09-21 119.25 119.25 119.25 119.25 0.0M
2022-09-16 123.89 123.89 123.89 123.89 0.0M
2022-09-14 132.09 132.09 125.35 125.35 0.0M
2022-08-30 123.67 123.67 123.67 123.67 0.0M
2022-08-29 123.56 123.56 123.56 123.56 0.0M
2022-08-23 128.13 128.13 126.11 126.11 0.0M
2022-08-19 133.04 133.04 133.04 133.04 0.0M
2022-08-16 133.05 133.05 133.05 133.05 0.0M
2022-08-10 129.96 129.96 129.96 129.96 0.0M
2022-08-05 127.95 127.95 126.59 126.59 0.0M
2022-08-03 130.38 130.38 130.38 130.38 0.0M
2022-07-29 130.38 130.38 130.38 130.38 0.0M
2022-07-13 128.62 128.62 128.62 128.62 0.0M
2022-07-08 129.34 129.34 129.34 129.34 0.0M
2022-07-06 133.35 133.35 133.35 133.35 0.0M
2022-06-29 122.31 122.72 122.31 122.72 0.0M
2022-06-23 120.50 120.94 120.50 120.94 0.0M
2022-06-21 118.69 118.69 118.69 118.69 0.0M
2022-06-20 115.88 115.88 115.75 115.82 0.0M
2022-06-14 112.44 112.44 110.15 110.15 0.0M
2022-06-10 117.28 117.28 117.28 117.28 0.0M
2022-06-09 121.16 121.16 119.29 119.29 0.0M
2022-06-08 123.87 123.87 123.00 123.00 0.0M
2022-06-06 126.06 126.06 126.06 126.06 0.0M
2022-05-24 127.13 128.04 127.13 128.04 0.0M
2022-05-23 129.42 129.88 129.42 129.88 0.0M
2022-05-19 134.01 134.01 131.26 131.49 0.0M
2022-05-18 138.14 138.14 138.14 138.14 0.0M
2022-05-16 139.33 141.54 138.78 140.30 0.0M
2022-05-13 138.16 138.96 138.09 138.93 0.0M
2022-05-11 139.98 139.98 139.98 139.98 0.0M
2022-05-10 140.15 140.15 138.60 138.60 0.0M
2022-05-06 143.19 144.66 142.31 142.31 0.0M
2022-05-05 146.36 146.36 144.91 145.34 0.0M
2022-05-04 152.26 152.26 142.80 143.57 0.0M
2022-05-02 146.94 147.85 146.94 147.85 0.0M
2022-04-26 154.58 155.97 154.58 155.97 0.0M
2022-04-18 164.32 164.32 161.49 161.49 0.0M
2022-04-14 164.32 164.32 164.32 164.32 0.0M
2022-04-13 164.30 164.30 164.30 164.30 0.0M
2022-04-11 164.40 164.40 164.40 164.40 0.0M
2022-04-06 163.61 166.24 163.61 165.28 0.0M
2022-04-01 163.00 163.00 162.00 163.00 0.0M
2022-03-30 165.86 165.86 165.86 165.86 0.0M
2022-03-25 162.56 162.56 162.56 162.56 0.0M
2022-03-24 162.15 162.15 162.15 162.15 0.0M
2022-03-23 162.75 162.75 161.43 161.43 0.0M
2022-03-22 164.65 164.65 164.65 164.65 0.0M
2022-03-21 164.10 164.10 164.10 164.10 0.0M
2022-03-18 165.90 165.90 165.40 165.40 0.0M
2022-03-16 171.02 171.02 167.34 168.12 0.0M
2022-03-15 167.79 169.64 166.85 168.81 0.0M
2022-03-14 166.08 166.23 165.26 165.26 0.0M
2022-03-07 161.92 166.00 161.92 166.00 0.0M
2022-03-02 161.92 161.92 161.92 161.92 0.0M
2022-02-25 161.44 161.44 161.44 161.44 0.0M
2022-02-24 156.45 156.45 156.45 156.45 0.0M
2022-02-23 155.08 155.08 155.08 155.08 0.0M
2022-02-08 170.81 170.81 170.81 170.81 0.0M
2022-02-01 184.00 184.00 184.00 184.00 0.0M
2022-01-27 187.98 187.98 187.98 187.98 0.0M
2022-01-21 189.86 190.79 189.86 190.79 0.0M
2022-01-19 202.00 202.00 199.00 199.00 0.0M
2022-01-18 199.19 199.19 199.19 199.19 0.0M
2022-01-14 199.56 199.56 199.56 199.56 0.0M
2022-01-12 200.97 200.97 199.01 199.01 0.0M
2022-01-10 202.98 203.01 202.98 203.01 0.0M
2022-01-06 205.55 205.55 205.55 205.55 0.0M
2022-01-05 210.00 210.00 206.63 207.69 0.0M