96.81
Last Update: 2025-09-11
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | 124.54 | 124.54 | 124.54 | 124.54 | 0.0M |
| 2024-12-23 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-10-30 | 131.91 | 131.91 | 131.91 | 131.91 | 0.0M |
| 2024-10-24 | 129.08 | 129.08 | 129.08 | 129.08 | 0.0M |
| 2024-10-21 | 126.89 | 126.89 | 126.89 | 126.89 | 0.0M |
| 2024-10-18 | 125.99 | 126.89 | 125.99 | 126.89 | 0.0M |
| 2024-10-17 | 129.85 | 129.85 | 129.85 | 129.85 | 0.0M |
| 2024-10-16 | 126.35 | 126.84 | 126.35 | 126.84 | 0.0M |
| 2024-10-15 | 125.98 | 125.98 | 125.98 | 125.98 | 0.0M |
| 2024-10-07 | 120.57 | 120.57 | 118.91 | 118.91 | 0.0M |
| 2024-10-04 | 120.22 | 120.22 | 120.22 | 120.22 | 0.0M |
| 2024-09-30 | 123.67 | 123.67 | 123.67 | 123.67 | 0.0M |
| 2024-09-26 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0M |
| 2024-09-18 | 119.95 | 119.95 | 119.95 | 119.95 | 0.0M |
| 2024-09-06 | 121.41 | 121.41 | 121.41 | 121.41 | 0.0M |
| 2024-08-30 | 125.21 | 125.21 | 125.21 | 125.21 | 0.0M |
| 2024-08-20 | 118.08 | 118.08 | 118.08 | 118.08 | 0.0M |
| 2024-08-06 | 118.91 | 118.91 | 118.91 | 118.91 | 0.0M |
| 2024-08-05 | 118.55 | 118.55 | 118.55 | 118.55 | 0.0M |
| 2024-08-02 | 126.35 | 126.35 | 126.35 | 126.35 | 0.0M |
| 2024-08-01 | 124.79 | 124.79 | 123.97 | 123.97 | 0.0M |
| 2024-07-31 | 125.67 | 125.67 | 123.71 | 123.71 | 0.0M |
| 2024-07-25 | 117.37 | 117.37 | 115.36 | 115.36 | 0.0M |
| 2024-07-18 | 115.01 | 115.01 | 115.01 | 115.01 | 0.0M |
| 2024-07-03 | 111.54 | 111.11 | 111.11 | 111.11 | 0.0M |
| 2024-07-02 | 109.53 | 109.53 | 109.11 | 109.11 | 0.0M |
| 2024-06-28 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0M |
| 2024-06-25 | 96.92 | 101.88 | 96.92 | 101.88 | 0.0M |
| 2024-05-28 | 91.71 | 91.71 | 91.71 | 91.71 | 0.0M |
| 2024-04-19 | 90.76 | 90.76 | 90.76 | 90.76 | 0.0M |
| 2024-04-18 | 93.53 | 93.53 | 93.48 | 93.48 | 0.0M |
| 2024-04-17 | 97.11 | 97.11 | 97.11 | 97.11 | 0.0M |
| 2024-04-05 | 90.78 | 90.78 | 90.78 | 90.78 | 0.0M |
| 2024-03-26 | 84.83 | 84.83 | 84.83 | 84.83 | 0.0M |
| 2024-03-14 | 81.89 | 81.89 | 81.14 | 81.27 | 0.0M |
| 2024-03-08 | 85.94 | 85.94 | 85.66 | 85.86 | 0.0M |
| 2024-02-29 | 80.69 | 80.69 | 80.69 | 80.69 | 0.0M |
| 2024-02-28 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0M |
| 2024-02-27 | 77.58 | 77.58 | 77.58 | 77.58 | 0.0M |
| 2024-02-23 | 80.69 | 81.31 | 80.69 | 81.31 | 0.0M |
| 2024-02-22 | 81.25 | 81.25 | 80.76 | 80.76 | 0.0M |
| 2024-02-20 | 82.08 | 82.08 | 81.25 | 81.25 | 0.0M |
| 2024-02-16 | 82.47 | 83.52 | 82.47 | 83.52 | 0.0M |
| 2024-02-14 | 86.18 | 86.18 | 82.47 | 82.47 | 0.0M |
| 2024-02-06 | 83.47 | 83.47 | 83.47 | 83.47 | 0.0M |
| 2024-02-05 | 87.28 | 87.28 | 87.28 | 87.28 | 0.0M |
| 2024-02-02 | 87.87 | 87.87 | 87.87 | 87.87 | 0.0M |
| 2024-01-30 | 89.83 | 89.83 | 89.83 | 89.83 | 0.0M |
| 2024-01-19 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2024-01-17 | 95.53 | 95.53 | 95.53 | 95.53 | 0.0M |
| 2024-01-12 | 95.22 | 95.22 | 95.22 | 95.22 | 0.0M |
| 2024-01-11 | 95.22 | 95.22 | 95.22 | 95.22 | 0.0M |
| 2024-01-04 | 92.37 | 92.37 | 92.37 | 92.37 | 0.0M |
| 2024-01-03 | 92.22 | 92.22 | 92.22 | 92.22 | 0.0M |