Healthpeak Properties

P1EA34
🏛️ brazil →
96.81
Last Update: 2025-09-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-18 92.65 92.65 92.65 92.65 0.0M
2023-12-14 94.88 95.38 94.86 95.38 0.0M
2023-12-12 88.20 88.20 86.89 87.65 0.0M
2023-12-08 88.35 88.89 88.35 88.89 0.0M
2023-12-06 87.10 87.46 86.99 86.99 0.0M
2023-12-01 82.61 82.61 82.09 82.09 0.0M
2023-11-30 81.79 82.33 81.79 82.33 0.0M
2023-11-29 80.87 80.87 80.56 80.56 0.0M
2023-11-28 79.51 79.51 79.51 79.51 0.0M
2023-11-27 77.96 77.96 77.96 77.96 0.0M
2023-11-16 77.96 77.96 77.96 77.96 0.0M
2023-11-14 77.02 79.19 77.02 79.19 0.0M
2023-11-10 74.12 75.12 74.12 75.12 0.0M
2023-11-08 77.04 77.04 77.04 77.04 0.0M
2023-11-07 77.19 77.19 77.04 77.04 0.0M
2023-11-01 73.45 73.80 73.12 73.12 0.0M
2023-10-31 74.06 75.04 73.45 73.45 0.0M
2023-10-30 75.95 75.95 75.61 75.61 0.0M
2023-10-26 78.89 79.27 78.89 79.27 0.0M
2023-10-24 80.33 80.33 80.33 80.33 0.0M
2023-10-19 79.74 79.74 79.74 79.74 0.0M
2023-10-18 81.63 82.03 81.63 81.95 0.0M
2023-10-16 82.57 82.57 82.57 82.57 0.0M
2023-10-09 84.59 84.59 84.59 84.59 0.0M
2023-10-04 84.08 84.25 84.08 84.25 0.0M
2023-10-03 85.00 85.00 85.00 85.00 0.0M
2023-10-02 86.71 86.71 85.41 85.78 0.0M
2023-09-25 87.93 87.93 87.93 87.93 0.0M
2023-09-15 93.67 93.67 93.67 93.67 0.0M
2023-09-09 99.90 99.90 99.90 99.90 0.0M
2023-09-08 94.46 94.46 94.46 94.46 0.0M
2023-09-06 95.88 95.88 95.88 95.88 0.0M
2023-09-02 102.60 102.60 102.60 102.60 0.0M
2023-09-01 97.01 97.01 97.01 97.01 0.0M
2023-08-24 93.13 93.13 93.04 93.04 0.0M
2023-08-07 98.72 99.66 98.72 99.35 0.0M
2023-08-04 97.79 97.79 97.73 97.73 0.0M
2023-08-02 96.33 96.71 96.33 96.45 0.0M
2023-07-20 96.81 96.81 96.81 96.81 0.0M
2023-07-19 95.72 95.72 95.72 95.72 0.0M
2023-07-12 96.60 96.60 96.60 96.60 0.0M
2023-07-06 94.92 94.92 94.92 94.92 0.0M
2023-07-05 93.37 94.71 93.37 94.70 0.0M
2023-06-28 91.00 91.00 89.60 89.62 0.0M
2023-06-27 90.00 90.00 90.00 90.00 0.0M
2023-06-23 86.50 86.50 86.50 86.50 0.0M
2023-06-22 87.92 87.92 87.29 87.29 0.0M
2023-06-21 89.79 89.79 88.53 88.53 0.0M
2023-06-20 90.96 91.13 90.67 90.84 0.0M
2023-06-16 93.73 93.73 92.58 92.58 0.0M
2023-06-13 94.93 95.15 94.92 95.15 0.0M
2023-06-07 98.14 98.27 98.14 98.27 0.0M
2023-06-05 96.52 96.52 96.52 96.52 0.0M
2023-06-02 96.29 96.29 96.29 96.29 0.0M
2023-05-30 93.06 93.06 93.06 93.06 0.0M
2023-05-24 92.80 92.80 92.80 92.80 0.0M
2023-05-22 93.71 93.71 93.71 93.71 0.0M
2023-05-11 97.16 97.16 97.16 97.16 0.0M
2023-05-02 99.32 99.32 99.32 99.32 0.0M
2023-04-28 100.87 100.87 100.87 100.87 0.0M
2023-04-24 98.62 98.76 98.62 98.76 0.0M
2023-04-19 99.30 99.30 99.30 99.30 0.0M
2023-04-18 98.04 98.04 98.04 98.04 0.0M
2023-04-13 97.85 97.85 97.85 97.85 0.0M
2023-04-06 100.18 100.18 100.18 100.18 0.0M
2023-03-10 105.51 105.51 104.85 104.85 0.0M
2023-03-08 111.51 111.51 111.51 111.51 0.0M
2023-03-03 117.18 117.18 117.18 117.18 0.0M
2023-02-15 125.16 125.16 125.16 125.16 0.0M
2023-02-14 126.34 126.34 124.77 124.77 0.0M
2023-02-13 129.37 129.37 127.28 127.28 0.0M
2023-02-10 127.39 127.39 127.39 127.39 0.0M
2023-02-09 129.84 129.84 129.84 129.84 0.0M
2023-02-01 126.69 126.69 126.69 126.69 0.0M
2023-01-30 128.32 128.32 128.32 128.32 0.0M
2023-01-25 125.74 125.74 125.74 125.74 0.0M
2023-01-18 109.51 126.16 109.51 126.16 0.0M
2023-01-17 127.34 127.34 127.34 127.34 0.0M
2023-01-10 125.74 125.74 124.82 124.82 0.0M
2023-01-05 127.57 127.57 127.57 127.57 0.0M
2023-01-04 131.81 132.16 131.81 132.16 0.0M