Healthpeak Properties

P1EA34
🏛️ brazil →
96.81
Last Update: 2025-09-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 204.98 204.98 204.98 204.98 0.0M
2021-12-28 201.59 202.14 201.59 202.14 0.0M
2021-12-27 199.20 199.20 199.20 199.20 0.0M
2021-12-23 201.73 201.73 201.73 201.73 0.0M
2021-12-20 196.61 197.22 196.61 197.22 0.0M
2021-12-16 195.41 195.41 195.41 195.41 0.0M
2021-12-14 193.60 193.60 193.60 193.60 0.0M
2021-12-07 193.61 193.61 193.42 193.42 0.0M
2021-12-02 187.01 189.00 187.01 189.00 0.0M
2021-11-23 192.10 192.10 192.10 192.10 0.0M
2021-10-28 200.33 200.33 200.33 200.33 0.0M
2021-10-27 200.50 200.50 199.00 199.00 0.0M
2021-10-05 182.01 183.46 182.01 183.46 0.0M
2021-09-27 182.52 182.52 182.52 182.52 0.0M
2021-09-24 182.34 182.34 182.34 182.34 0.0M
2021-09-17 185.06 185.06 185.06 185.06 0.0M
2021-08-16 188.10 188.10 188.10 188.10 0.0M
2021-08-12 183.77 183.77 183.77 183.77 0.0M
2021-08-09 190.85 190.85 188.78 188.78 0.0M
2021-08-06 194.38 194.38 194.38 194.38 0.0M
2021-08-03 192.76 192.76 191.91 192.06 0.0M
2021-08-02 189.36 191.72 189.36 190.38 0.0M
2021-07-27 191.65 191.65 191.65 191.65 0.0M
2021-07-23 187.15 187.15 187.15 187.15 0.0M
2021-07-19 181.20 181.20 181.20 181.20 0.0M
2021-07-14 177.31 177.31 177.31 177.31 0.0M
2021-07-12 183.96 183.96 183.96 183.96 0.0M
2021-06-30 167.62 167.62 167.62 167.62 0.0M
2021-06-29 166.26 166.26 166.26 166.26 0.0M
2021-06-23 167.81 167.81 167.81 167.81 0.0M
2021-06-22 168.98 168.98 168.98 168.98 0.0M
2021-06-18 162.69 169.66 162.69 169.66 0.0M
2021-06-17 173.60 173.60 173.60 173.60 0.0M
2021-06-16 174.00 174.00 174.00 174.00 0.0M
2021-06-15 175.21 175.21 175.21 175.21 0.0M
2021-06-11 178.20 178.20 178.20 178.20 0.0M
2021-06-09 175.85 175.85 175.85 175.85 0.0M
2021-06-08 174.10 174.10 172.00 173.23 0.0M
2021-06-07 171.88 172.04 171.88 172.04 0.0M
2021-05-26 178.00 178.00 178.00 178.00 0.0M
2021-05-19 174.24 174.24 174.24 174.24 0.0M
2021-05-18 176.76 176.76 175.53 175.53 0.0M
2021-05-13 174.80 174.80 174.80 174.80 0.0M
2021-05-12 172.00 172.00 172.00 172.00 0.0M
2021-05-11 173.06 173.06 172.00 172.00 0.0M
2021-05-06 182.79 182.79 172.24 172.24 0.0M
2021-04-29 182.00 182.00 182.00 182.00 0.0M
2021-04-26 186.40 186.40 186.40 186.40 0.0M
2021-04-20 188.40 188.40 188.40 188.40 0.0M
2021-04-15 185.00 185.00 185.00 185.00 0.0M
2021-04-09 183.50 183.50 183.50 183.50 0.0M
2021-04-08 182.05 182.05 182.05 182.05 0.0M
2021-03-11 174.32 175.10 174.30 174.60 0.0M
2021-03-01 165.00 165.00 165.00 165.00 0.0M
2021-02-26 165.30 165.30 165.30 165.30 0.0M
2021-02-22 164.00 165.10 164.00 165.10 0.0M
2021-02-19 162.39 162.60 162.39 162.60 0.0M
2021-02-18 163.85 163.85 163.40 163.40 0.0M
2021-02-17 163.50 163.50 162.90 162.90 0.0M
2021-02-10 162.08 165.50 157.41 165.50 0.0M
2021-02-09 161.20 161.20 160.80 160.80 0.0M
2021-02-08 165.40 165.40 161.50 161.50 0.0M
2021-02-03 162.00 163.20 160.50 163.20 0.0M
2021-02-02 164.30 164.30 164.30 164.30 0.0M
2021-01-29 162.20 162.20 161.70 161.70 0.0M
2021-01-28 164.10 164.10 164.10 164.10 0.0M
2021-01-26 160.90 162.00 160.90 162.00 0.0M
2021-01-22 161.64 163.27 161.64 163.27 0.0M
2021-01-21 160.55 160.55 160.55 160.55 0.0M
2021-01-20 155.85 160.04 155.85 160.04 0.0M
2021-01-19 155.05 155.05 154.00 154.00 0.0M
2021-01-15 157.22 158.45 157.22 158.45 0.0M
2021-01-14 155.55 155.55 155.55 155.55 0.0M
2021-01-12 155.59 155.59 153.63 153.63 0.0M
2021-01-11 157.69 157.81 157.69 157.81 0.0M
2021-01-08 153.13 154.34 152.80 154.34 0.0M
2021-01-07 153.50 153.50 153.50 153.50 0.0M
2021-01-06 156.87 156.87 155.13 155.13 0.0M
2021-01-04 152.24 153.70 152.24 153.70 0.0M