Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.54 21.67 21.54 21.67 0.7K
10:05 21.67 21.68 21.60 21.65 0.1K
10:10 21.65 21.67 21.57 21.67 0.1K
10:15 21.67 21.68 21.60 21.62 0.1K
10:20 21.67 21.68 21.67 21.67 0.3K
10:25 21.63 21.68 21.63 21.68 0.1K
10:30 21.64 21.67 21.54 21.56 0.8K
10:35 21.58 21.59 21.55 21.58 0.1K
10:40 21.58 21.65 21.51 21.63 3.0K
10:45 21.62 21.64 21.60 21.64 0.2K
10:50 21.64 21.64 21.64 21.64 0.1K
10:55 21.63 21.70 21.59 21.70 0.7K
11:00 21.71 21.71 21.66 21.71 0.5K
11:05 21.69 21.71 21.69 21.71 0.2K
11:10 21.71 21.71 21.63 21.71 0.4K
11:15 21.72 21.78 21.70 21.78 0.3K
11:20 21.78 21.85 21.73 21.76 0.3K
11:25 21.85 21.85 21.77 21.77 0.6K
11:30 21.82 21.85 21.80 21.83 0.1K
11:35 21.83 21.83 21.80 21.83 0.2K
11:40 21.82 21.84 21.77 21.80 0.6K
11:45 21.84 21.85 21.73 21.85 2.2K
11:50 21.80 21.85 21.72 21.76 0.3K
11:55 21.76 21.80 21.75 21.77 0.2K
12:00 21.76 21.80 21.73 21.77 0.1K
12:05 21.77 21.80 21.74 21.74 0.0K
12:10 21.80 21.80 21.75 21.80 0.1K
12:15 21.77 21.80 21.70 21.80 0.7K
12:20 21.80 21.83 21.76 21.76 0.2K
12:25 21.79 21.83 21.79 21.83 0.0K
12:30 21.83 21.83 21.70 21.78 0.4K
12:35 21.78 21.84 21.71 21.78 0.5K
12:40 21.71 21.71 21.66 21.66 0.5K
12:45 21.64 21.76 21.64 21.76 0.2K
12:50 21.76 21.79 21.72 21.74 0.2K
12:55 21.71 21.76 21.71 21.72 1.1K
13:00 21.73 21.73 21.69 21.70 0.2K
13:05 21.71 21.78 21.70 21.78 2.6K
13:10 21.80 21.80 21.75 21.76 0.0K
13:15 21.76 21.77 21.72 21.75 0.2K
13:20 21.72 21.76 21.72 21.76 0.2K
13:25 21.75 21.76 21.71 21.71 0.2K
13:30 21.75 21.75 21.71 21.75 0.3K
13:35 21.75 21.76 21.70 21.70 0.7K
13:40 21.70 21.74 21.70 21.70 0.1K
13:45 21.74 21.75 21.70 21.73 0.2K
13:50 21.74 21.75 21.64 21.74 0.8K
13:55 21.68 21.73 21.63 21.63 0.4K
14:00 21.63 21.71 21.61 21.61 0.4K
14:05 21.61 21.74 21.61 21.64 0.3K
14:10 21.69 21.69 21.64 21.69 0.1K
14:15 21.71 21.73 21.66 21.71 0.7K
14:20 21.71 21.73 21.67 21.70 0.1K
14:25 21.70 21.76 21.68 21.73 0.5K
14:30 21.71 21.76 21.71 21.74 0.1K
14:35 21.74 21.75 21.70 21.70 0.3K
14:40 21.72 21.72 21.70 21.71 0.0K
14:45 21.71 21.75 21.71 21.74 0.0K
14:50 21.73 21.73 21.72 21.73 0.0K
14:55 21.75 21.80 21.75 21.79 0.3K
15:00 21.68 21.70 21.68 21.70 0.7K
15:05 21.75 21.76 21.67 21.75 0.3K
15:10 21.70 21.75 21.68 21.68 0.1K
15:15 21.68 21.76 21.68 21.76 0.1K
15:20 21.75 21.78 21.72 21.78 0.2K
15:25 21.78 21.79 21.75 21.79 0.0K
15:30 21.78 21.79 21.75 21.79 0.1K
15:35 21.79 21.79 21.75 21.77 0.1K
15:40 21.73 21.77 21.72 21.72 0.2K
15:45 21.74 21.75 21.70 21.70 0.1K
15:50 21.69 21.73 21.69 21.71 0.0K
15:55 21.73 21.74 21.73 21.74 0.1K
16:00 21.75 21.75 21.72 21.72 0.2K
16:05 21.72 21.74 21.72 21.72 0.1K
16:10 21.72 21.74 21.71 21.72 0.2K
16:15 21.72 21.72 21.61 21.66 0.7K
16:20 21.66 21.72 21.61 21.62 0.3K
16:25 21.65 21.74 21.61 21.67 0.6K
16:30 21.68 21.69 21.61 21.61 0.1K
16:35 21.65 21.66 21.65 21.66 0.0K
16:40 21.62 21.67 21.62 21.65 0.5K
16:45 21.65 21.71 21.65 21.71 0.1K
16:50 21.71 21.74 21.64 21.74 0.3K
16:55 21.61 21.61 21.61 21.61 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available