Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 21.71 21.71 21.53 21.53 2.1K
10:10 21.57 21.57 21.23 21.51 1.8K
10:15 21.45 21.55 21.38 21.53 1.1K
10:20 21.54 21.55 21.20 21.31 6.3K
10:25 21.34 21.34 21.20 21.33 0.3K
10:30 21.25 21.48 21.22 21.26 1.3K
10:35 21.26 21.41 21.26 21.41 0.4K
10:40 21.40 21.45 21.35 21.35 0.2K
10:45 21.40 21.49 21.40 21.49 0.4K
10:50 21.52 21.53 21.33 21.47 3.5K
10:55 21.45 21.50 21.23 21.25 3.9K
11:00 21.25 21.36 21.25 21.28 0.5K
11:05 21.28 21.36 21.15 21.26 9.6K
11:10 21.26 21.45 21.26 21.35 1.5K
11:15 21.38 21.49 21.31 21.37 0.5K
11:20 21.35 21.62 21.33 21.62 2.7K
11:25 21.66 21.69 21.55 21.65 1.0K
11:30 21.65 21.65 21.58 21.59 0.7K
11:35 21.59 21.64 21.58 21.64 0.0K
11:40 21.66 21.70 21.63 21.66 0.3K
11:45 21.77 21.77 21.71 21.73 0.4K
11:50 21.76 21.77 21.71 21.73 0.2K
11:55 21.71 21.73 21.64 21.66 0.6K
12:00 21.67 21.71 21.66 21.66 0.1K
12:05 21.67 21.72 21.67 21.72 0.5K
12:10 21.72 21.72 21.67 21.72 0.3K
12:15 21.67 21.71 21.67 21.68 0.9K
12:20 21.68 21.77 21.68 21.77 3.5K
12:25 21.77 21.77 21.69 21.72 0.2K
12:30 21.73 21.76 21.73 21.75 0.0K
12:35 21.76 21.78 21.71 21.71 0.2K
12:40 21.81 21.87 21.81 21.87 1.4K
12:45 21.87 21.89 21.87 21.89 0.5K
12:50 21.90 21.90 21.85 21.90 0.1K
12:55 21.86 21.90 21.83 21.83 0.0K
13:00 21.85 21.85 21.75 21.75 0.1K
13:05 21.79 21.84 21.76 21.81 0.1K
13:10 21.81 21.81 21.72 21.73 0.3K
13:15 21.74 21.78 21.73 21.75 0.1K
13:20 21.73 21.80 21.73 21.80 0.3K
13:25 21.80 21.80 21.75 21.75 0.0K
13:30 21.78 21.82 21.75 21.81 0.3K
13:35 21.78 21.82 21.78 21.79 0.2K
13:40 21.77 21.80 21.72 21.72 1.1K
13:45 21.78 21.78 21.72 21.75 0.1K
13:50 21.75 21.79 21.74 21.77 0.1K
13:55 21.75 21.77 21.68 21.71 1.1K
14:00 21.73 21.76 21.69 21.69 0.2K
14:05 21.70 21.70 21.68 21.68 0.3K
14:10 21.68 21.73 21.68 21.69 0.5K
14:15 21.69 21.80 21.69 21.77 0.8K
14:20 21.76 21.76 21.68 21.70 0.9K
14:25 21.72 21.74 21.71 21.74 0.1K
14:30 21.73 21.75 21.68 21.68 0.2K
14:35 21.74 21.75 21.71 21.75 0.0K
14:40 21.72 21.73 21.68 21.72 0.4K
14:45 21.68 21.69 21.65 21.69 2.1K
14:50 21.69 21.73 21.65 21.69 0.3K
14:55 21.72 21.72 21.67 21.67 0.1K
15:00 21.68 21.69 21.67 21.69 0.4K
15:05 21.69 21.72 21.69 21.71 0.1K
15:10 21.70 21.72 21.70 21.72 0.1K
15:15 21.72 21.74 21.72 21.74 0.3K
15:20 21.74 21.76 21.72 21.72 1.3K
15:25 21.76 21.76 21.74 21.76 0.1K
15:30 21.77 21.77 21.73 21.74 0.3K
15:35 21.77 21.78 21.74 21.75 0.1K
15:40 21.78 21.78 21.73 21.74 0.6K
15:45 21.77 21.78 21.74 21.78 0.1K
15:50 21.72 21.76 21.72 21.76 1.3K
15:55 21.72 21.76 21.70 21.70 0.6K
16:00 21.73 21.74 21.73 21.73 0.1K
16:05 21.73 21.73 21.69 21.69 0.3K
16:10 21.69 21.69 21.68 21.68 0.3K
16:15 21.69 21.69 21.67 21.69 0.2K
16:20 21.68 21.69 21.65 21.65 0.4K
16:25 21.65 21.66 21.61 21.61 0.2K
16:30 21.65 21.65 21.60 21.60 0.3K
16:35 21.60 21.61 21.58 21.61 0.2K
16:40 21.62 21.62 21.61 21.62 0.0K
16:45 21.63 21.65 21.63 21.65 0.0K
16:50 21.64 21.71 21.64 21.71 0.4K
16:55 21.68 21.68 21.68 21.68 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available