Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.88 21.88 21.82 21.82 0.8K
10:05 21.78 21.89 21.78 21.89 0.3K
10:10 21.88 21.88 21.78 21.84 2.3K
10:15 21.83 21.84 21.75 21.79 0.3K
10:20 21.84 21.84 21.79 21.84 0.1K
10:25 21.79 21.83 21.74 21.78 0.7K
10:30 21.74 21.79 21.73 21.79 0.4K
10:35 21.79 21.79 21.73 21.77 0.5K
10:40 21.77 21.78 21.70 21.78 0.9K
10:45 21.70 21.78 21.70 21.77 0.4K
10:50 21.72 21.79 21.72 21.74 0.4K
10:55 21.79 21.79 21.76 21.79 0.3K
11:00 21.80 21.80 21.79 21.80 0.0K
11:05 21.80 21.80 21.75 21.80 0.1K
11:10 21.76 21.80 21.75 21.75 0.2K
11:15 21.79 21.79 21.79 21.79 0.0K
11:20 21.79 21.80 21.79 21.80 0.1K
11:25 21.80 21.84 21.79 21.81 0.7K
11:30 21.77 21.80 21.76 21.76 0.0K
11:35 21.80 21.80 21.80 21.80 0.1K
11:40 21.80 21.80 21.80 21.80 0.0K
11:45 21.76 21.79 21.76 21.79 0.1K
11:50 21.80 21.80 21.77 21.77 0.2K
11:55 21.80 21.80 21.76 21.80 0.2K
12:00 21.80 21.80 21.77 21.77 0.0K
12:05 21.77 21.77 21.77 21.77 0.0K
12:10 21.74 21.77 21.73 21.73 0.4K
12:15 21.74 21.77 21.74 21.77 0.0K
12:20 21.76 21.77 21.74 21.77 0.1K
12:25 21.77 21.82 21.77 21.77 0.4K
12:30 21.75 21.81 21.62 21.62 1.4K
12:35 21.62 21.71 21.60 21.60 0.3K
12:40 21.68 21.77 21.68 21.77 0.8K
12:45 21.77 21.81 21.77 21.77 0.0K
12:50 21.80 21.82 21.77 21.77 0.4K
12:55 21.80 21.85 21.80 21.81 0.2K
13:00 21.85 21.86 21.81 21.86 0.2K
13:05 21.86 21.86 21.86 21.86 0.0K
13:10 21.81 21.88 21.81 21.88 0.6K
13:15 21.81 21.90 21.81 21.88 1.9K
13:20 21.88 21.88 21.80 21.82 0.2K
13:25 21.80 21.84 21.78 21.84 0.1K
13:30 21.87 21.88 21.87 21.88 0.1K
13:35 21.82 21.86 21.82 21.86 0.0K
13:40 21.86 21.86 21.80 21.86 0.0K
13:45 21.87 21.88 21.82 21.82 0.1K
13:50 21.85 21.86 21.85 21.86 0.0K
13:55 21.86 21.89 21.86 21.89 0.1K
14:00 21.88 21.88 21.83 21.83 0.1K
14:05 21.83 21.89 21.81 21.83 0.2K
14:10 21.89 21.89 21.80 21.88 0.3K
14:15 21.80 21.89 21.80 21.89 0.1K
14:20 21.81 21.88 21.81 21.83 0.2K
14:25 21.87 21.87 21.81 21.86 0.1K
14:30 21.86 21.87 21.83 21.83 0.2K
14:35 21.85 21.87 21.73 21.79 1.1K
14:40 21.80 21.82 21.80 21.82 0.0K
14:45 21.85 21.87 21.85 21.87 0.0K
14:50 21.79 21.85 21.78 21.85 0.1K
14:55 21.85 21.87 21.85 21.87 0.0K
15:00 21.78 21.78 21.78 21.78 0.2K
15:05 21.85 21.86 21.85 21.86 0.0K
15:10 21.79 21.86 21.75 21.75 0.2K
15:15 21.75 21.82 21.75 21.78 0.1K
15:20 21.79 21.80 21.79 21.80 0.0K
15:25 21.80 21.81 21.79 21.79 0.1K
15:30 21.81 21.81 21.78 21.78 0.2K
15:35 21.75 21.79 21.75 21.78 0.0K
15:40 21.75 21.78 21.75 21.78 0.0K
15:45 21.75 21.76 21.71 21.75 0.1K
15:50 21.72 21.76 21.72 21.76 0.0K
15:55 21.74 21.75 21.71 21.75 0.6K
16:00 21.71 21.74 21.71 21.74 0.0K
16:05 21.70 21.75 21.70 21.75 0.3K
16:10 21.75 21.75 21.70 21.73 0.4K
16:15 21.74 21.74 21.71 21.73 0.0K
16:20 21.70 21.76 21.70 21.76 0.4K
16:25 21.75 21.75 21.75 21.75 0.1K
16:30 21.74 21.74 21.74 21.74 0.0K
16:35 21.74 21.75 21.74 21.74 0.1K
16:40 21.75 21.76 21.72 21.76 0.4K
16:45 21.75 21.76 21.75 21.76 0.1K
16:50 21.75 21.87 21.75 21.87 5.6K
16:55 21.80 21.80 21.80 21.80 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available