182.86
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:07 | 130.80 | 130.80 | 130.80 | 130.80 | 0.2K |
09:15 | 131.00 | 131.39 | 130.16 | 130.25 | 3.0K |
09:16 | 129.61 | 130.32 | 129.52 | 130.32 | 5.3K |
09:17 | 129.91 | 130.00 | 129.84 | 130.00 | 8.6K |
09:18 | 130.00 | 130.41 | 130.00 | 130.40 | 2.5K |
09:19 | 130.40 | 130.40 | 130.40 | 130.40 | 0.6K |
09:20 | 130.40 | 130.49 | 130.40 | 130.49 | 0.7K |
09:21 | 130.25 | 130.46 | 130.25 | 130.31 | 0.2K |
09:22 | 130.26 | 130.26 | 130.26 | 130.26 | 0.8K |
09:23 | 130.30 | 130.39 | 130.30 | 130.39 | 0.2K |
09:24 | 130.30 | 130.40 | 130.26 | 130.40 | 0.1K |
09:25 | 130.49 | 130.69 | 130.49 | 130.52 | 0.3K |
09:26 | 130.52 | 130.75 | 130.52 | 130.75 | 1.0K |
09:27 | 130.70 | 130.86 | 130.70 | 130.86 | 0.8K |
09:28 | 130.78 | 130.78 | 130.76 | 130.77 | 1.5K |
09:29 | 130.66 | 130.86 | 130.66 | 130.86 | 0.2K |
09:30 | 130.98 | 131.00 | 130.98 | 131.00 | 7.1K |
09:31 | 130.87 | 131.00 | 130.87 | 131.00 | 1.2K |
09:32 | 131.01 | 131.05 | 131.01 | 131.05 | 0.3K |
09:33 | 131.15 | 131.18 | 131.10 | 131.15 | 2.2K |
09:34 | 131.14 | 131.17 | 131.14 | 131.17 | 0.3K |
09:35 | 131.17 | 131.39 | 131.17 | 131.39 | 0.5K |
09:36 | 131.46 | 131.65 | 131.46 | 131.56 | 0.9K |
09:37 | 131.55 | 131.65 | 131.40 | 131.40 | 0.4K |
09:38 | 131.49 | 132.03 | 131.40 | 131.89 | 5.6K |
09:39 | 131.75 | 131.89 | 131.66 | 131.83 | 2.3K |
09:40 | 131.82 | 131.82 | 131.70 | 131.70 | 0.2K |
09:41 | 131.70 | 131.72 | 131.70 | 131.72 | 0.9K |
09:42 | 131.80 | 131.80 | 131.80 | 131.80 | 0.0K |
09:43 | 131.70 | 131.70 | 131.70 | 131.70 | 1.0K |
09:44 | 131.70 | 131.77 | 131.70 | 131.70 | 0.9K |
09:45 | 131.61 | 131.61 | 131.61 | 131.61 | 2.0K |
09:46 | 131.63 | 131.63 | 131.60 | 131.60 | 0.1K |
09:48 | 131.60 | 131.60 | 131.60 | 131.60 | 0.1K |
09:49 | 131.41 | 131.50 | 131.41 | 131.50 | 0.1K |
09:50 | 131.40 | 131.40 | 131.02 | 131.02 | 1.2K |
09:51 | 131.03 | 131.03 | 131.03 | 131.03 | 0.1K |
09:52 | 131.14 | 131.14 | 131.14 | 131.14 | 0.6K |
09:53 | 131.33 | 131.33 | 131.18 | 131.18 | 0.2K |
09:54 | 131.40 | 131.40 | 131.04 | 131.04 | 1.9K |
09:55 | 131.20 | 131.20 | 131.20 | 131.20 | 0.3K |
09:56 | 131.14 | 131.18 | 131.03 | 131.18 | 0.8K |
09:57 | 131.00 | 131.00 | 130.90 | 130.91 | 2.5K |
09:58 | 130.92 | 130.92 | 130.92 | 130.92 | 0.2K |
10:00 | 130.92 | 130.92 | 130.92 | 130.92 | 0.0K |
10:01 | 131.09 | 132.00 | 130.92 | 132.00 | 9.1K |
10:02 | 132.02 | 132.20 | 132.00 | 132.00 | 2.9K |
10:03 | 132.00 | 132.29 | 132.00 | 132.29 | 3.3K |
10:04 | 132.31 | 132.35 | 132.30 | 132.35 | 0.7K |
10:05 | 132.27 | 132.27 | 132.11 | 132.11 | 1.0K |
10:06 | 132.12 | 132.12 | 132.06 | 132.06 | 2.8K |
10:07 | 132.04 | 132.12 | 132.04 | 132.12 | 0.1K |
10:08 | 132.02 | 132.43 | 132.02 | 132.43 | 3.3K |
10:09 | 132.75 | 133.27 | 132.75 | 133.26 | 19.9K |
10:10 | 133.11 | 133.49 | 133.11 | 133.30 | 3.2K |
10:11 | 133.30 | 133.49 | 133.30 | 133.40 | 2.8K |
10:12 | 133.40 | 133.51 | 133.36 | 133.36 | 3.5K |
10:13 | 133.30 | 133.59 | 133.30 | 133.40 | 2.0K |
10:14 | 133.42 | 134.26 | 133.42 | 133.92 | 28.6K |
10:15 | 133.87 | 135.89 | 133.75 | 135.68 | 30.4K |
10:16 | 135.68 | 136.08 | 134.90 | 135.23 | 26.6K |
10:17 | 134.91 | 135.17 | 134.80 | 135.03 | 11.9K |
10:18 | 135.21 | 136.30 | 135.05 | 136.26 | 27.0K |
10:19 | 136.00 | 136.14 | 135.59 | 135.67 | 7.2K |
10:20 | 135.56 | 135.56 | 135.01 | 135.01 | 5.0K |
10:21 | 135.10 | 135.40 | 134.98 | 135.31 | 7.6K |
10:22 | 135.17 | 135.78 | 135.00 | 135.78 | 15.5K |
10:23 | 135.74 | 136.24 | 135.60 | 136.24 | 4.7K |
10:24 | 136.43 | 136.47 | 136.03 | 136.10 | 9.9K |
10:25 | 135.81 | 135.91 | 135.70 | 135.81 | 2.6K |
10:26 | 136.00 | 136.32 | 135.53 | 135.53 | 13.4K |
10:27 | 135.29 | 135.55 | 134.89 | 135.00 | 14.1K |
10:28 | 135.11 | 135.85 | 134.99 | 135.45 | 7.3K |
10:29 | 135.57 | 135.57 | 135.33 | 135.47 | 0.6K |
10:30 | 136.25 | 136.45 | 136.01 | 136.17 | 21.8K |
10:31 | 135.97 | 136.00 | 135.28 | 136.00 | 14.6K |
10:32 | 135.55 | 135.74 | 135.29 | 135.68 | 7.2K |
10:33 | 135.66 | 135.66 | 135.36 | 135.36 | 1.5K |
10:34 | 135.51 | 136.11 | 135.51 | 136.11 | 9.3K |
10:35 | 136.11 | 136.11 | 135.70 | 135.70 | 2.9K |
10:36 | 135.70 | 135.70 | 135.50 | 135.61 | 1.2K |
10:37 | 135.48 | 135.60 | 135.46 | 135.60 | 3.5K |
10:38 | 135.61 | 135.61 | 135.29 | 135.29 | 1.6K |
10:39 | 135.29 | 135.50 | 135.29 | 135.50 | 1.7K |
10:40 | 135.50 | 135.70 | 135.38 | 135.38 | 3.7K |
10:41 | 135.39 | 135.95 | 135.39 | 135.81 | 7.6K |
10:42 | 136.02 | 136.02 | 135.93 | 135.93 | 1.6K |
10:43 | 135.78 | 135.78 | 135.61 | 135.65 | 0.3K |
10:44 | 135.65 | 135.67 | 135.38 | 135.67 | 2.2K |
10:45 | 135.78 | 135.83 | 135.30 | 135.30 | 10.0K |
10:46 | 135.35 | 135.43 | 135.25 | 135.43 | 4.3K |
10:47 | 135.45 | 135.57 | 135.45 | 135.57 | 3.2K |
10:48 | 135.61 | 135.94 | 135.61 | 135.94 | 8.3K |
10:49 | 136.04 | 136.22 | 136.04 | 136.22 | 5.5K |
10:50 | 136.25 | 136.25 | 135.77 | 135.77 | 6.4K |
10:51 | 136.08 | 136.38 | 136.00 | 136.17 | 5.2K |
10:52 | 136.45 | 136.45 | 136.05 | 136.05 | 1.9K |
10:53 | 136.07 | 136.29 | 136.00 | 136.00 | 2.5K |
10:54 | 136.00 | 136.00 | 135.89 | 135.91 | 0.6K |
10:55 | 136.10 | 136.45 | 136.10 | 136.45 | 8.3K |
10:56 | 136.20 | 136.66 | 136.00 | 136.66 | 13.4K |
10:57 | 136.50 | 136.61 | 136.31 | 136.31 | 3.1K |
10:58 | 136.30 | 136.60 | 136.28 | 136.38 | 7.7K |
10:59 | 136.40 | 136.51 | 136.25 | 136.45 | 1.1K |
11:00 | 136.13 | 136.31 | 136.01 | 136.13 | 1.0K |
11:01 | 135.83 | 135.83 | 135.73 | 135.73 | 1.8K |
11:02 | 135.70 | 135.73 | 135.70 | 135.73 | 0.6K |
11:03 | 135.73 | 135.73 | 135.73 | 135.73 | 0.1K |
11:04 | 135.50 | 135.50 | 135.50 | 135.50 | 14.7K |
11:05 | 135.80 | 136.00 | 135.80 | 136.00 | 2.1K |
11:06 | 136.00 | 136.00 | 135.52 | 135.52 | 1.8K |
11:07 | 135.50 | 135.75 | 135.50 | 135.75 | 1.0K |
11:08 | 135.75 | 135.75 | 135.57 | 135.71 | 1.2K |
11:09 | 136.00 | 136.00 | 135.90 | 135.90 | 11.9K |
11:10 | 135.96 | 136.43 | 135.96 | 135.98 | 6.1K |
11:11 | 136.17 | 136.17 | 136.17 | 136.17 | 0.0K |
11:12 | 136.16 | 136.16 | 136.00 | 136.00 | 0.4K |
11:13 | 136.00 | 136.17 | 135.56 | 135.56 | 4.9K |
11:14 | 135.67 | 135.67 | 135.54 | 135.54 | 2.2K |
11:15 | 135.55 | 135.67 | 135.55 | 135.67 | 0.1K |
11:16 | 135.56 | 135.63 | 135.39 | 135.39 | 6.7K |
11:17 | 135.07 | 135.34 | 135.07 | 135.21 | 3.4K |
11:18 | 135.38 | 135.38 | 135.38 | 135.38 | 0.1K |
11:19 | 135.40 | 135.59 | 135.40 | 135.40 | 0.6K |
11:20 | 135.40 | 135.51 | 135.38 | 135.51 | 0.7K |
11:21 | 135.38 | 135.40 | 135.38 | 135.40 | 0.4K |
11:22 | 135.40 | 135.40 | 135.40 | 135.40 | 2.2K |
11:23 | 135.40 | 135.40 | 135.35 | 135.37 | 0.6K |
11:24 | 135.35 | 135.35 | 135.35 | 135.35 | 0.1K |
11:25 | 135.30 | 135.30 | 135.18 | 135.18 | 1.0K |
11:26 | 135.18 | 135.18 | 134.91 | 135.07 | 5.2K |
11:27 | 135.09 | 135.09 | 134.70 | 134.70 | 8.8K |
11:28 | 134.77 | 134.82 | 134.76 | 134.82 | 0.9K |
11:29 | 134.61 | 134.80 | 134.61 | 134.62 | 2.5K |
11:30 | 134.61 | 134.61 | 134.61 | 134.61 | 1.6K |
11:31 | 134.72 | 134.72 | 134.56 | 134.60 | 3.7K |
11:32 | 134.50 | 134.50 | 134.49 | 134.49 | 3.6K |
11:33 | 134.52 | 134.52 | 134.52 | 134.52 | 0.0K |
11:34 | 134.82 | 134.82 | 134.41 | 134.41 | 5.7K |
11:35 | 134.19 | 134.51 | 134.19 | 134.48 | 0.4K |
11:36 | 134.50 | 134.50 | 134.40 | 134.40 | 0.1K |
11:37 | 134.40 | 134.40 | 134.40 | 134.40 | 1.2K |
11:38 | 134.49 | 134.49 | 134.49 | 134.49 | 0.0K |
11:39 | 134.43 | 134.45 | 134.43 | 134.45 | 0.9K |
11:40 | 134.52 | 134.63 | 134.52 | 134.62 | 0.3K |
11:41 | 134.46 | 134.65 | 134.46 | 134.65 | 0.4K |
11:42 | 134.65 | 134.65 | 134.63 | 134.63 | 0.2K |
11:43 | 134.45 | 134.56 | 134.45 | 134.45 | 0.5K |
11:44 | 134.61 | 134.64 | 134.61 | 134.64 | 0.4K |
11:45 | 134.41 | 134.41 | 134.41 | 134.41 | 0.3K |
11:46 | 134.45 | 134.45 | 134.45 | 134.45 | 0.1K |
11:48 | 134.45 | 134.47 | 134.45 | 134.47 | 0.2K |
11:49 | 134.47 | 134.47 | 134.47 | 134.47 | 4.7K |
11:51 | 134.47 | 134.47 | 134.21 | 134.21 | 0.8K |
11:52 | 134.03 | 134.03 | 134.03 | 134.03 | 5.1K |
11:53 | 134.00 | 134.36 | 134.00 | 134.29 | 9.4K |
11:54 | 134.20 | 134.52 | 134.00 | 134.50 | 3.7K |
11:55 | 134.51 | 134.51 | 134.51 | 134.51 | 0.1K |
11:57 | 134.52 | 134.52 | 134.52 | 134.52 | 0.3K |
11:58 | 134.52 | 134.64 | 134.52 | 134.64 | 0.6K |
12:00 | 134.50 | 134.50 | 134.50 | 134.50 | 0.8K |
12:01 | 134.50 | 134.50 | 134.49 | 134.49 | 1.6K |
12:02 | 134.49 | 134.51 | 134.49 | 134.51 | 0.1K |
12:03 | 134.35 | 134.35 | 134.11 | 134.23 | 0.1K |
12:05 | 134.15 | 134.15 | 134.15 | 134.15 | 0.0K |
12:06 | 134.15 | 134.15 | 134.12 | 134.15 | 0.6K |
12:07 | 134.30 | 134.30 | 134.17 | 134.17 | 0.1K |
12:08 | 134.06 | 134.06 | 134.06 | 134.06 | 2.5K |
12:09 | 134.27 | 134.27 | 134.12 | 134.12 | 0.0K |
12:10 | 134.36 | 134.50 | 134.36 | 134.49 | 6.3K |
12:11 | 134.47 | 134.47 | 134.47 | 134.47 | 5.0K |
12:12 | 134.66 | 134.66 | 134.60 | 134.60 | 0.4K |
12:13 | 134.60 | 134.96 | 134.60 | 134.96 | 0.6K |
12:14 | 134.79 | 134.79 | 134.79 | 134.79 | 0.5K |
12:15 | 134.81 | 134.81 | 134.67 | 134.80 | 0.8K |
12:16 | 134.80 | 134.81 | 134.80 | 134.81 | 0.1K |
12:17 | 134.81 | 134.81 | 134.75 | 134.75 | 0.5K |
12:18 | 134.78 | 134.78 | 134.55 | 134.55 | 0.4K |
12:19 | 134.56 | 134.68 | 134.55 | 134.68 | 0.2K |
12:21 | 134.79 | 134.98 | 134.79 | 134.98 | 2.7K |
12:22 | 134.98 | 134.98 | 134.85 | 134.85 | 1.0K |
12:23 | 135.12 | 135.12 | 135.12 | 135.12 | 2.0K |
12:24 | 135.09 | 135.12 | 135.09 | 135.12 | 0.0K |
12:25 | 135.09 | 135.09 | 135.09 | 135.09 | 0.0K |
12:26 | 135.12 | 135.31 | 135.12 | 135.31 | 0.2K |
12:27 | 135.31 | 135.33 | 135.20 | 135.20 | 0.3K |
12:28 | 135.20 | 135.20 | 135.20 | 135.20 | 1.1K |
12:29 | 134.97 | 134.97 | 134.97 | 134.97 | 0.8K |
12:30 | 134.81 | 134.81 | 134.81 | 134.81 | 0.0K |
12:32 | 134.94 | 134.94 | 134.94 | 134.94 | 0.0K |
12:34 | 134.76 | 134.76 | 134.71 | 134.71 | 0.7K |
12:35 | 134.87 | 134.87 | 134.38 | 134.38 | 4.6K |
12:36 | 134.38 | 134.38 | 134.38 | 134.38 | 0.1K |
12:37 | 134.38 | 134.38 | 134.38 | 134.38 | 0.3K |
12:38 | 134.53 | 134.64 | 134.53 | 134.64 | 0.5K |
12:39 | 135.20 | 135.20 | 134.50 | 134.50 | 5.1K |
12:40 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
12:42 | 134.58 | 134.58 | 134.48 | 134.48 | 0.1K |
12:43 | 134.60 | 134.60 | 134.60 | 134.60 | 0.3K |
12:44 | 134.42 | 134.42 | 134.42 | 134.42 | 0.2K |
12:45 | 134.60 | 134.60 | 134.60 | 134.60 | 0.1K |
12:46 | 134.59 | 134.59 | 134.46 | 134.46 | 0.6K |
12:49 | 134.46 | 134.89 | 134.46 | 134.89 | 4.6K |
12:50 | 134.99 | 135.39 | 134.99 | 135.39 | 1.3K |
12:52 | 135.22 | 135.22 | 135.22 | 135.22 | 0.0K |
12:53 | 135.05 | 135.05 | 135.05 | 135.05 | 0.3K |
12:54 | 135.21 | 135.22 | 135.08 | 135.11 | 4.4K |
12:56 | 134.75 | 134.75 | 134.75 | 134.75 | 1.0K |
12:57 | 134.97 | 134.97 | 134.82 | 134.82 | 0.0K |
12:58 | 134.82 | 134.82 | 134.82 | 134.82 | 0.6K |
13:01 | 134.75 | 134.75 | 134.75 | 134.75 | 0.5K |
13:02 | 134.75 | 134.75 | 134.75 | 134.75 | 0.1K |
13:03 | 134.75 | 134.75 | 134.60 | 134.60 | 0.3K |
13:04 | 134.55 | 134.59 | 134.55 | 134.59 | 0.1K |
13:05 | 134.55 | 134.55 | 134.50 | 134.50 | 1.4K |
13:06 | 134.50 | 134.50 | 134.50 | 134.50 | 0.6K |
13:07 | 134.50 | 134.50 | 134.50 | 134.50 | 0.1K |
13:08 | 134.41 | 134.45 | 134.41 | 134.45 | 0.1K |
13:09 | 134.45 | 134.45 | 134.45 | 134.45 | 0.3K |
13:10 | 134.50 | 134.50 | 134.50 | 134.50 | 0.5K |
13:11 | 134.50 | 134.50 | 134.50 | 134.50 | 0.2K |
13:12 | 134.50 | 134.50 | 134.50 | 134.50 | 0.5K |
13:14 | 134.41 | 134.41 | 134.41 | 134.41 | 0.5K |
13:15 | 134.35 | 134.35 | 134.35 | 134.35 | 0.8K |
13:16 | 134.35 | 134.35 | 134.35 | 134.35 | 0.6K |
13:17 | 134.35 | 134.48 | 134.32 | 134.40 | 2.8K |
13:20 | 134.40 | 134.51 | 134.31 | 134.31 | 0.4K |
13:22 | 134.31 | 134.31 | 134.31 | 134.31 | 0.1K |
13:23 | 134.33 | 134.45 | 134.33 | 134.45 | 0.0K |
13:24 | 134.20 | 134.42 | 134.20 | 134.41 | 1.5K |
13:25 | 134.35 | 134.35 | 134.35 | 134.35 | 0.1K |
13:27 | 134.39 | 134.39 | 134.39 | 134.39 | 0.1K |
13:29 | 134.39 | 134.43 | 134.15 | 134.15 | 1.6K |
13:30 | 134.15 | 134.15 | 134.15 | 134.15 | 0.1K |
13:31 | 134.19 | 134.19 | 134.19 | 134.19 | 0.0K |
13:32 | 134.19 | 134.19 | 134.19 | 134.19 | 0.2K |
13:33 | 134.20 | 134.20 | 134.15 | 134.15 | 1.0K |
13:34 | 134.10 | 134.23 | 134.10 | 134.23 | 1.0K |
13:35 | 134.10 | 134.16 | 133.99 | 133.99 | 2.7K |
13:36 | 133.99 | 133.99 | 133.82 | 133.82 | 5.3K |
13:37 | 133.82 | 133.82 | 133.82 | 133.82 | 0.2K |
13:38 | 133.95 | 133.95 | 133.95 | 133.95 | 0.0K |
13:39 | 133.83 | 133.83 | 133.83 | 133.83 | 0.1K |
13:40 | 133.96 | 133.96 | 133.96 | 133.96 | 0.2K |
13:41 | 133.97 | 133.97 | 133.83 | 133.83 | 0.2K |
13:42 | 133.83 | 133.85 | 133.83 | 133.85 | 0.5K |
13:43 | 133.85 | 133.85 | 133.83 | 133.83 | 0.4K |
13:44 | 133.83 | 133.85 | 133.83 | 133.85 | 0.1K |
13:45 | 133.81 | 133.95 | 133.81 | 133.95 | 1.2K |
13:46 | 133.56 | 133.84 | 133.56 | 133.84 | 2.7K |
13:47 | 133.61 | 133.61 | 133.55 | 133.55 | 2.3K |
13:48 | 133.55 | 133.55 | 132.94 | 132.94 | 18.2K |
13:49 | 132.84 | 132.97 | 132.71 | 132.97 | 3.1K |
13:50 | 133.00 | 133.12 | 133.00 | 133.12 | 0.7K |
13:51 | 133.36 | 133.36 | 133.00 | 133.15 | 4.8K |
13:52 | 133.11 | 133.11 | 133.11 | 133.11 | 0.4K |
13:53 | 133.26 | 133.26 | 133.26 | 133.26 | 5.0K |
13:54 | 133.38 | 133.47 | 133.38 | 133.47 | 0.2K |
13:55 | 133.50 | 133.50 | 133.50 | 133.50 | 0.3K |
13:56 | 133.50 | 133.50 | 133.50 | 133.50 | 0.1K |
13:57 | 133.51 | 133.51 | 133.51 | 133.51 | 0.1K |
13:58 | 133.50 | 133.51 | 133.50 | 133.51 | 0.5K |
13:59 | 133.50 | 133.50 | 133.48 | 133.48 | 1.5K |
14:00 | 133.49 | 133.49 | 133.49 | 133.49 | 0.1K |
14:02 | 133.45 | 133.45 | 133.45 | 133.45 | 0.1K |
14:04 | 133.45 | 133.51 | 133.45 | 133.45 | 0.1K |
14:05 | 133.51 | 133.51 | 133.51 | 133.51 | 0.1K |
14:07 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0K |
14:08 | 133.62 | 133.62 | 133.62 | 133.62 | 0.1K |
14:10 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
14:12 | 133.45 | 133.45 | 133.23 | 133.23 | 1.1K |
14:13 | 133.20 | 133.20 | 133.15 | 133.15 | 1.6K |
14:15 | 133.11 | 133.12 | 133.11 | 133.12 | 0.8K |
14:16 | 133.11 | 133.29 | 133.11 | 133.29 | 4.2K |
14:17 | 133.46 | 133.58 | 133.46 | 133.58 | 0.4K |
14:18 | 133.51 | 133.51 | 133.51 | 133.51 | 0.1K |
14:19 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0K |
14:20 | 133.50 | 133.58 | 133.50 | 133.58 | 0.1K |
14:21 | 133.58 | 133.61 | 133.58 | 133.61 | 0.3K |
14:22 | 133.61 | 133.61 | 133.61 | 133.61 | 0.2K |
14:23 | 133.62 | 133.62 | 133.62 | 133.62 | 0.1K |
14:24 | 133.60 | 133.60 | 133.60 | 133.60 | 0.2K |
14:25 | 133.62 | 133.62 | 133.40 | 133.40 | 3.9K |
14:26 | 133.40 | 133.41 | 133.40 | 133.40 | 0.0K |
14:27 | 133.40 | 133.40 | 133.20 | 133.20 | 1.3K |
14:28 | 133.03 | 133.18 | 133.01 | 133.18 | 1.7K |
14:29 | 133.17 | 133.17 | 133.05 | 133.05 | 0.1K |
14:30 | 133.10 | 133.10 | 133.10 | 133.10 | 0.2K |
14:31 | 133.11 | 133.11 | 133.11 | 133.11 | 0.0K |
14:32 | 133.11 | 133.11 | 133.11 | 133.11 | 3.3K |
14:33 | 133.37 | 133.37 | 133.37 | 133.37 | 0.0K |
14:34 | 133.35 | 133.35 | 133.25 | 133.25 | 0.7K |
14:35 | 133.24 | 133.24 | 133.23 | 133.23 | 0.0K |
14:36 | 133.25 | 133.25 | 133.24 | 133.24 | 1.1K |
14:37 | 133.20 | 133.20 | 133.20 | 133.20 | 0.5K |
14:38 | 133.10 | 133.12 | 133.05 | 133.12 | 0.8K |
14:39 | 133.10 | 133.22 | 133.10 | 133.22 | 0.3K |
14:40 | 133.22 | 133.22 | 133.22 | 133.22 | 0.1K |
14:41 | 133.25 | 133.44 | 133.25 | 133.44 | 1.3K |
14:42 | 133.33 | 133.55 | 133.11 | 133.11 | 1.6K |
14:43 | 133.13 | 133.25 | 133.13 | 133.25 | 0.5K |
14:45 | 133.30 | 133.30 | 133.30 | 133.30 | 0.0K |
14:46 | 133.30 | 133.30 | 133.25 | 133.25 | 0.1K |
14:47 | 133.25 | 133.25 | 133.25 | 133.25 | 0.1K |
14:48 | 133.23 | 133.23 | 133.05 | 133.05 | 2.7K |
14:49 | 133.18 | 133.18 | 133.18 | 133.18 | 0.1K |
14:50 | 133.06 | 133.06 | 133.06 | 133.06 | 0.1K |
14:51 | 133.05 | 133.05 | 133.05 | 133.05 | 2.7K |
14:52 | 133.13 | 133.13 | 133.01 | 133.01 | 0.5K |
14:53 | 133.05 | 133.05 | 132.80 | 132.80 | 2.9K |
14:54 | 132.80 | 132.91 | 132.72 | 132.91 | 4.5K |
14:56 | 132.80 | 132.80 | 132.69 | 132.69 | 0.7K |
14:57 | 132.83 | 132.83 | 132.83 | 132.83 | 0.2K |
14:58 | 132.70 | 132.85 | 132.70 | 132.85 | 0.3K |
14:59 | 132.93 | 132.93 | 132.93 | 132.93 | 0.4K |
15:00 | 132.77 | 132.84 | 132.77 | 132.77 | 0.2K |
15:01 | 132.77 | 132.79 | 132.74 | 132.79 | 0.4K |
15:02 | 132.70 | 132.70 | 132.00 | 132.07 | 11.2K |
15:03 | 132.04 | 132.08 | 131.89 | 132.00 | 3.7K |
15:04 | 132.00 | 132.31 | 132.00 | 132.31 | 1.2K |
15:05 | 132.33 | 132.33 | 132.29 | 132.31 | 1.0K |
15:06 | 132.31 | 132.33 | 132.30 | 132.31 | 0.6K |
15:07 | 132.32 | 132.32 | 132.02 | 132.26 | 3.5K |
15:08 | 132.28 | 132.28 | 132.02 | 132.02 | 0.5K |
15:09 | 132.05 | 132.28 | 132.05 | 132.25 | 1.6K |
15:10 | 132.20 | 132.20 | 132.19 | 132.19 | 0.5K |
15:11 | 132.08 | 132.20 | 132.08 | 132.13 | 0.8K |
15:12 | 132.00 | 132.00 | 132.00 | 132.00 | 3.4K |
15:13 | 132.05 | 132.07 | 132.00 | 132.07 | 0.4K |
15:14 | 132.10 | 132.10 | 132.00 | 132.00 | 1.1K |
15:15 | 132.00 | 132.05 | 131.80 | 131.80 | 3.5K |
15:16 | 131.95 | 132.33 | 131.95 | 132.33 | 4.0K |
15:17 | 132.20 | 132.20 | 131.75 | 131.75 | 7.8K |
15:18 | 131.78 | 132.10 | 131.78 | 132.10 | 2.0K |
15:19 | 131.83 | 131.99 | 131.83 | 131.99 | 1.2K |
15:20 | 132.03 | 132.12 | 132.00 | 132.00 | 5.8K |
15:21 | 131.96 | 132.06 | 131.96 | 132.00 | 1.6K |
15:22 | 132.01 | 132.01 | 132.01 | 132.01 | 1.4K |
15:23 | 132.03 | 132.20 | 132.03 | 132.20 | 2.4K |
15:24 | 132.20 | 132.24 | 132.00 | 132.01 | 11.4K |
15:25 | 131.93 | 132.00 | 131.92 | 132.00 | 0.9K |
15:26 | 132.08 | 132.11 | 132.00 | 132.00 | 0.9K |
15:27 | 132.09 | 132.09 | 131.00 | 131.88 | 11.9K |
15:28 | 131.53 | 131.74 | 131.53 | 131.65 | 1.2K |
15:29 | 131.64 | 132.50 | 131.64 | 131.89 | 17.7K |