Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:07 130.80 130.80 130.80 130.80 0.2K
09:15 131.00 131.39 130.16 130.25 3.0K
09:16 129.61 130.32 129.52 130.32 5.3K
09:17 129.91 130.00 129.84 130.00 8.6K
09:18 130.00 130.41 130.00 130.40 2.5K
09:19 130.40 130.40 130.40 130.40 0.6K
09:20 130.40 130.49 130.40 130.49 0.7K
09:21 130.25 130.46 130.25 130.31 0.2K
09:22 130.26 130.26 130.26 130.26 0.8K
09:23 130.30 130.39 130.30 130.39 0.2K
09:24 130.30 130.40 130.26 130.40 0.1K
09:25 130.49 130.69 130.49 130.52 0.3K
09:26 130.52 130.75 130.52 130.75 1.0K
09:27 130.70 130.86 130.70 130.86 0.8K
09:28 130.78 130.78 130.76 130.77 1.5K
09:29 130.66 130.86 130.66 130.86 0.2K
09:30 130.98 131.00 130.98 131.00 7.1K
09:31 130.87 131.00 130.87 131.00 1.2K
09:32 131.01 131.05 131.01 131.05 0.3K
09:33 131.15 131.18 131.10 131.15 2.2K
09:34 131.14 131.17 131.14 131.17 0.3K
09:35 131.17 131.39 131.17 131.39 0.5K
09:36 131.46 131.65 131.46 131.56 0.9K
09:37 131.55 131.65 131.40 131.40 0.4K
09:38 131.49 132.03 131.40 131.89 5.6K
09:39 131.75 131.89 131.66 131.83 2.3K
09:40 131.82 131.82 131.70 131.70 0.2K
09:41 131.70 131.72 131.70 131.72 0.9K
09:42 131.80 131.80 131.80 131.80 0.0K
09:43 131.70 131.70 131.70 131.70 1.0K
09:44 131.70 131.77 131.70 131.70 0.9K
09:45 131.61 131.61 131.61 131.61 2.0K
09:46 131.63 131.63 131.60 131.60 0.1K
09:48 131.60 131.60 131.60 131.60 0.1K
09:49 131.41 131.50 131.41 131.50 0.1K
09:50 131.40 131.40 131.02 131.02 1.2K
09:51 131.03 131.03 131.03 131.03 0.1K
09:52 131.14 131.14 131.14 131.14 0.6K
09:53 131.33 131.33 131.18 131.18 0.2K
09:54 131.40 131.40 131.04 131.04 1.9K
09:55 131.20 131.20 131.20 131.20 0.3K
09:56 131.14 131.18 131.03 131.18 0.8K
09:57 131.00 131.00 130.90 130.91 2.5K
09:58 130.92 130.92 130.92 130.92 0.2K
10:00 130.92 130.92 130.92 130.92 0.0K
10:01 131.09 132.00 130.92 132.00 9.1K
10:02 132.02 132.20 132.00 132.00 2.9K
10:03 132.00 132.29 132.00 132.29 3.3K
10:04 132.31 132.35 132.30 132.35 0.7K
10:05 132.27 132.27 132.11 132.11 1.0K
10:06 132.12 132.12 132.06 132.06 2.8K
10:07 132.04 132.12 132.04 132.12 0.1K
10:08 132.02 132.43 132.02 132.43 3.3K
10:09 132.75 133.27 132.75 133.26 19.9K
10:10 133.11 133.49 133.11 133.30 3.2K
10:11 133.30 133.49 133.30 133.40 2.8K
10:12 133.40 133.51 133.36 133.36 3.5K
10:13 133.30 133.59 133.30 133.40 2.0K
10:14 133.42 134.26 133.42 133.92 28.6K
10:15 133.87 135.89 133.75 135.68 30.4K
10:16 135.68 136.08 134.90 135.23 26.6K
10:17 134.91 135.17 134.80 135.03 11.9K
10:18 135.21 136.30 135.05 136.26 27.0K
10:19 136.00 136.14 135.59 135.67 7.2K
10:20 135.56 135.56 135.01 135.01 5.0K
10:21 135.10 135.40 134.98 135.31 7.6K
10:22 135.17 135.78 135.00 135.78 15.5K
10:23 135.74 136.24 135.60 136.24 4.7K
10:24 136.43 136.47 136.03 136.10 9.9K
10:25 135.81 135.91 135.70 135.81 2.6K
10:26 136.00 136.32 135.53 135.53 13.4K
10:27 135.29 135.55 134.89 135.00 14.1K
10:28 135.11 135.85 134.99 135.45 7.3K
10:29 135.57 135.57 135.33 135.47 0.6K
10:30 136.25 136.45 136.01 136.17 21.8K
10:31 135.97 136.00 135.28 136.00 14.6K
10:32 135.55 135.74 135.29 135.68 7.2K
10:33 135.66 135.66 135.36 135.36 1.5K
10:34 135.51 136.11 135.51 136.11 9.3K
10:35 136.11 136.11 135.70 135.70 2.9K
10:36 135.70 135.70 135.50 135.61 1.2K
10:37 135.48 135.60 135.46 135.60 3.5K
10:38 135.61 135.61 135.29 135.29 1.6K
10:39 135.29 135.50 135.29 135.50 1.7K
10:40 135.50 135.70 135.38 135.38 3.7K
10:41 135.39 135.95 135.39 135.81 7.6K
10:42 136.02 136.02 135.93 135.93 1.6K
10:43 135.78 135.78 135.61 135.65 0.3K
10:44 135.65 135.67 135.38 135.67 2.2K
10:45 135.78 135.83 135.30 135.30 10.0K
10:46 135.35 135.43 135.25 135.43 4.3K
10:47 135.45 135.57 135.45 135.57 3.2K
10:48 135.61 135.94 135.61 135.94 8.3K
10:49 136.04 136.22 136.04 136.22 5.5K
10:50 136.25 136.25 135.77 135.77 6.4K
10:51 136.08 136.38 136.00 136.17 5.2K
10:52 136.45 136.45 136.05 136.05 1.9K
10:53 136.07 136.29 136.00 136.00 2.5K
10:54 136.00 136.00 135.89 135.91 0.6K
10:55 136.10 136.45 136.10 136.45 8.3K
10:56 136.20 136.66 136.00 136.66 13.4K
10:57 136.50 136.61 136.31 136.31 3.1K
10:58 136.30 136.60 136.28 136.38 7.7K
10:59 136.40 136.51 136.25 136.45 1.1K
11:00 136.13 136.31 136.01 136.13 1.0K
11:01 135.83 135.83 135.73 135.73 1.8K
11:02 135.70 135.73 135.70 135.73 0.6K
11:03 135.73 135.73 135.73 135.73 0.1K
11:04 135.50 135.50 135.50 135.50 14.7K
11:05 135.80 136.00 135.80 136.00 2.1K
11:06 136.00 136.00 135.52 135.52 1.8K
11:07 135.50 135.75 135.50 135.75 1.0K
11:08 135.75 135.75 135.57 135.71 1.2K
11:09 136.00 136.00 135.90 135.90 11.9K
11:10 135.96 136.43 135.96 135.98 6.1K
11:11 136.17 136.17 136.17 136.17 0.0K
11:12 136.16 136.16 136.00 136.00 0.4K
11:13 136.00 136.17 135.56 135.56 4.9K
11:14 135.67 135.67 135.54 135.54 2.2K
11:15 135.55 135.67 135.55 135.67 0.1K
11:16 135.56 135.63 135.39 135.39 6.7K
11:17 135.07 135.34 135.07 135.21 3.4K
11:18 135.38 135.38 135.38 135.38 0.1K
11:19 135.40 135.59 135.40 135.40 0.6K
11:20 135.40 135.51 135.38 135.51 0.7K
11:21 135.38 135.40 135.38 135.40 0.4K
11:22 135.40 135.40 135.40 135.40 2.2K
11:23 135.40 135.40 135.35 135.37 0.6K
11:24 135.35 135.35 135.35 135.35 0.1K
11:25 135.30 135.30 135.18 135.18 1.0K
11:26 135.18 135.18 134.91 135.07 5.2K
11:27 135.09 135.09 134.70 134.70 8.8K
11:28 134.77 134.82 134.76 134.82 0.9K
11:29 134.61 134.80 134.61 134.62 2.5K
11:30 134.61 134.61 134.61 134.61 1.6K
11:31 134.72 134.72 134.56 134.60 3.7K
11:32 134.50 134.50 134.49 134.49 3.6K
11:33 134.52 134.52 134.52 134.52 0.0K
11:34 134.82 134.82 134.41 134.41 5.7K
11:35 134.19 134.51 134.19 134.48 0.4K
11:36 134.50 134.50 134.40 134.40 0.1K
11:37 134.40 134.40 134.40 134.40 1.2K
11:38 134.49 134.49 134.49 134.49 0.0K
11:39 134.43 134.45 134.43 134.45 0.9K
11:40 134.52 134.63 134.52 134.62 0.3K
11:41 134.46 134.65 134.46 134.65 0.4K
11:42 134.65 134.65 134.63 134.63 0.2K
11:43 134.45 134.56 134.45 134.45 0.5K
11:44 134.61 134.64 134.61 134.64 0.4K
11:45 134.41 134.41 134.41 134.41 0.3K
11:46 134.45 134.45 134.45 134.45 0.1K
11:48 134.45 134.47 134.45 134.47 0.2K
11:49 134.47 134.47 134.47 134.47 4.7K
11:51 134.47 134.47 134.21 134.21 0.8K
11:52 134.03 134.03 134.03 134.03 5.1K
11:53 134.00 134.36 134.00 134.29 9.4K
11:54 134.20 134.52 134.00 134.50 3.7K
11:55 134.51 134.51 134.51 134.51 0.1K
11:57 134.52 134.52 134.52 134.52 0.3K
11:58 134.52 134.64 134.52 134.64 0.6K
12:00 134.50 134.50 134.50 134.50 0.8K
12:01 134.50 134.50 134.49 134.49 1.6K
12:02 134.49 134.51 134.49 134.51 0.1K
12:03 134.35 134.35 134.11 134.23 0.1K
12:05 134.15 134.15 134.15 134.15 0.0K
12:06 134.15 134.15 134.12 134.15 0.6K
12:07 134.30 134.30 134.17 134.17 0.1K
12:08 134.06 134.06 134.06 134.06 2.5K
12:09 134.27 134.27 134.12 134.12 0.0K
12:10 134.36 134.50 134.36 134.49 6.3K
12:11 134.47 134.47 134.47 134.47 5.0K
12:12 134.66 134.66 134.60 134.60 0.4K
12:13 134.60 134.96 134.60 134.96 0.6K
12:14 134.79 134.79 134.79 134.79 0.5K
12:15 134.81 134.81 134.67 134.80 0.8K
12:16 134.80 134.81 134.80 134.81 0.1K
12:17 134.81 134.81 134.75 134.75 0.5K
12:18 134.78 134.78 134.55 134.55 0.4K
12:19 134.56 134.68 134.55 134.68 0.2K
12:21 134.79 134.98 134.79 134.98 2.7K
12:22 134.98 134.98 134.85 134.85 1.0K
12:23 135.12 135.12 135.12 135.12 2.0K
12:24 135.09 135.12 135.09 135.12 0.0K
12:25 135.09 135.09 135.09 135.09 0.0K
12:26 135.12 135.31 135.12 135.31 0.2K
12:27 135.31 135.33 135.20 135.20 0.3K
12:28 135.20 135.20 135.20 135.20 1.1K
12:29 134.97 134.97 134.97 134.97 0.8K
12:30 134.81 134.81 134.81 134.81 0.0K
12:32 134.94 134.94 134.94 134.94 0.0K
12:34 134.76 134.76 134.71 134.71 0.7K
12:35 134.87 134.87 134.38 134.38 4.6K
12:36 134.38 134.38 134.38 134.38 0.1K
12:37 134.38 134.38 134.38 134.38 0.3K
12:38 134.53 134.64 134.53 134.64 0.5K
12:39 135.20 135.20 134.50 134.50 5.1K
12:40 134.50 134.50 134.50 134.50 0.0K
12:42 134.58 134.58 134.48 134.48 0.1K
12:43 134.60 134.60 134.60 134.60 0.3K
12:44 134.42 134.42 134.42 134.42 0.2K
12:45 134.60 134.60 134.60 134.60 0.1K
12:46 134.59 134.59 134.46 134.46 0.6K
12:49 134.46 134.89 134.46 134.89 4.6K
12:50 134.99 135.39 134.99 135.39 1.3K
12:52 135.22 135.22 135.22 135.22 0.0K
12:53 135.05 135.05 135.05 135.05 0.3K
12:54 135.21 135.22 135.08 135.11 4.4K
12:56 134.75 134.75 134.75 134.75 1.0K
12:57 134.97 134.97 134.82 134.82 0.0K
12:58 134.82 134.82 134.82 134.82 0.6K
13:01 134.75 134.75 134.75 134.75 0.5K
13:02 134.75 134.75 134.75 134.75 0.1K
13:03 134.75 134.75 134.60 134.60 0.3K
13:04 134.55 134.59 134.55 134.59 0.1K
13:05 134.55 134.55 134.50 134.50 1.4K
13:06 134.50 134.50 134.50 134.50 0.6K
13:07 134.50 134.50 134.50 134.50 0.1K
13:08 134.41 134.45 134.41 134.45 0.1K
13:09 134.45 134.45 134.45 134.45 0.3K
13:10 134.50 134.50 134.50 134.50 0.5K
13:11 134.50 134.50 134.50 134.50 0.2K
13:12 134.50 134.50 134.50 134.50 0.5K
13:14 134.41 134.41 134.41 134.41 0.5K
13:15 134.35 134.35 134.35 134.35 0.8K
13:16 134.35 134.35 134.35 134.35 0.6K
13:17 134.35 134.48 134.32 134.40 2.8K
13:20 134.40 134.51 134.31 134.31 0.4K
13:22 134.31 134.31 134.31 134.31 0.1K
13:23 134.33 134.45 134.33 134.45 0.0K
13:24 134.20 134.42 134.20 134.41 1.5K
13:25 134.35 134.35 134.35 134.35 0.1K
13:27 134.39 134.39 134.39 134.39 0.1K
13:29 134.39 134.43 134.15 134.15 1.6K
13:30 134.15 134.15 134.15 134.15 0.1K
13:31 134.19 134.19 134.19 134.19 0.0K
13:32 134.19 134.19 134.19 134.19 0.2K
13:33 134.20 134.20 134.15 134.15 1.0K
13:34 134.10 134.23 134.10 134.23 1.0K
13:35 134.10 134.16 133.99 133.99 2.7K
13:36 133.99 133.99 133.82 133.82 5.3K
13:37 133.82 133.82 133.82 133.82 0.2K
13:38 133.95 133.95 133.95 133.95 0.0K
13:39 133.83 133.83 133.83 133.83 0.1K
13:40 133.96 133.96 133.96 133.96 0.2K
13:41 133.97 133.97 133.83 133.83 0.2K
13:42 133.83 133.85 133.83 133.85 0.5K
13:43 133.85 133.85 133.83 133.83 0.4K
13:44 133.83 133.85 133.83 133.85 0.1K
13:45 133.81 133.95 133.81 133.95 1.2K
13:46 133.56 133.84 133.56 133.84 2.7K
13:47 133.61 133.61 133.55 133.55 2.3K
13:48 133.55 133.55 132.94 132.94 18.2K
13:49 132.84 132.97 132.71 132.97 3.1K
13:50 133.00 133.12 133.00 133.12 0.7K
13:51 133.36 133.36 133.00 133.15 4.8K
13:52 133.11 133.11 133.11 133.11 0.4K
13:53 133.26 133.26 133.26 133.26 5.0K
13:54 133.38 133.47 133.38 133.47 0.2K
13:55 133.50 133.50 133.50 133.50 0.3K
13:56 133.50 133.50 133.50 133.50 0.1K
13:57 133.51 133.51 133.51 133.51 0.1K
13:58 133.50 133.51 133.50 133.51 0.5K
13:59 133.50 133.50 133.48 133.48 1.5K
14:00 133.49 133.49 133.49 133.49 0.1K
14:02 133.45 133.45 133.45 133.45 0.1K
14:04 133.45 133.51 133.45 133.45 0.1K
14:05 133.51 133.51 133.51 133.51 0.1K
14:07 133.51 133.51 133.51 133.51 0.0K
14:08 133.62 133.62 133.62 133.62 0.1K
14:10 133.60 133.60 133.60 133.60 0.0K
14:12 133.45 133.45 133.23 133.23 1.1K
14:13 133.20 133.20 133.15 133.15 1.6K
14:15 133.11 133.12 133.11 133.12 0.8K
14:16 133.11 133.29 133.11 133.29 4.2K
14:17 133.46 133.58 133.46 133.58 0.4K
14:18 133.51 133.51 133.51 133.51 0.1K
14:19 133.51 133.51 133.51 133.51 0.0K
14:20 133.50 133.58 133.50 133.58 0.1K
14:21 133.58 133.61 133.58 133.61 0.3K
14:22 133.61 133.61 133.61 133.61 0.2K
14:23 133.62 133.62 133.62 133.62 0.1K
14:24 133.60 133.60 133.60 133.60 0.2K
14:25 133.62 133.62 133.40 133.40 3.9K
14:26 133.40 133.41 133.40 133.40 0.0K
14:27 133.40 133.40 133.20 133.20 1.3K
14:28 133.03 133.18 133.01 133.18 1.7K
14:29 133.17 133.17 133.05 133.05 0.1K
14:30 133.10 133.10 133.10 133.10 0.2K
14:31 133.11 133.11 133.11 133.11 0.0K
14:32 133.11 133.11 133.11 133.11 3.3K
14:33 133.37 133.37 133.37 133.37 0.0K
14:34 133.35 133.35 133.25 133.25 0.7K
14:35 133.24 133.24 133.23 133.23 0.0K
14:36 133.25 133.25 133.24 133.24 1.1K
14:37 133.20 133.20 133.20 133.20 0.5K
14:38 133.10 133.12 133.05 133.12 0.8K
14:39 133.10 133.22 133.10 133.22 0.3K
14:40 133.22 133.22 133.22 133.22 0.1K
14:41 133.25 133.44 133.25 133.44 1.3K
14:42 133.33 133.55 133.11 133.11 1.6K
14:43 133.13 133.25 133.13 133.25 0.5K
14:45 133.30 133.30 133.30 133.30 0.0K
14:46 133.30 133.30 133.25 133.25 0.1K
14:47 133.25 133.25 133.25 133.25 0.1K
14:48 133.23 133.23 133.05 133.05 2.7K
14:49 133.18 133.18 133.18 133.18 0.1K
14:50 133.06 133.06 133.06 133.06 0.1K
14:51 133.05 133.05 133.05 133.05 2.7K
14:52 133.13 133.13 133.01 133.01 0.5K
14:53 133.05 133.05 132.80 132.80 2.9K
14:54 132.80 132.91 132.72 132.91 4.5K
14:56 132.80 132.80 132.69 132.69 0.7K
14:57 132.83 132.83 132.83 132.83 0.2K
14:58 132.70 132.85 132.70 132.85 0.3K
14:59 132.93 132.93 132.93 132.93 0.4K
15:00 132.77 132.84 132.77 132.77 0.2K
15:01 132.77 132.79 132.74 132.79 0.4K
15:02 132.70 132.70 132.00 132.07 11.2K
15:03 132.04 132.08 131.89 132.00 3.7K
15:04 132.00 132.31 132.00 132.31 1.2K
15:05 132.33 132.33 132.29 132.31 1.0K
15:06 132.31 132.33 132.30 132.31 0.6K
15:07 132.32 132.32 132.02 132.26 3.5K
15:08 132.28 132.28 132.02 132.02 0.5K
15:09 132.05 132.28 132.05 132.25 1.6K
15:10 132.20 132.20 132.19 132.19 0.5K
15:11 132.08 132.20 132.08 132.13 0.8K
15:12 132.00 132.00 132.00 132.00 3.4K
15:13 132.05 132.07 132.00 132.07 0.4K
15:14 132.10 132.10 132.00 132.00 1.1K
15:15 132.00 132.05 131.80 131.80 3.5K
15:16 131.95 132.33 131.95 132.33 4.0K
15:17 132.20 132.20 131.75 131.75 7.8K
15:18 131.78 132.10 131.78 132.10 2.0K
15:19 131.83 131.99 131.83 131.99 1.2K
15:20 132.03 132.12 132.00 132.00 5.8K
15:21 131.96 132.06 131.96 132.00 1.6K
15:22 132.01 132.01 132.01 132.01 1.4K
15:23 132.03 132.20 132.03 132.20 2.4K
15:24 132.20 132.24 132.00 132.01 11.4K
15:25 131.93 132.00 131.92 132.00 0.9K
15:26 132.08 132.11 132.00 132.00 0.9K
15:27 132.09 132.09 131.00 131.88 11.9K
15:28 131.53 131.74 131.53 131.65 1.2K
15:29 131.64 132.50 131.64 131.89 17.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available