Hemisphere Properties India

HEML
🏛️ india →
182.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 131.77 131.77 131.77 131.77 0.5K
09:15 132.30 132.50 132.21 132.21 0.3K
09:16 132.10 133.01 132.10 132.99 9.3K
09:17 132.57 133.00 132.57 133.00 7.3K
09:18 132.96 133.45 132.80 133.22 12.0K
09:19 133.92 133.92 133.35 133.50 4.5K
09:20 133.50 133.84 133.50 133.84 6.5K
09:21 133.84 133.84 133.62 133.62 1.3K
09:22 133.79 133.84 133.79 133.84 0.4K
09:23 134.13 134.18 133.86 133.86 7.0K
09:24 134.08 134.68 134.08 134.60 17.2K
09:25 135.00 135.00 134.37 134.46 17.8K
09:26 134.79 134.79 134.50 134.50 14.7K
09:27 134.59 134.59 134.50 134.52 2.1K
09:28 134.32 134.69 134.32 134.69 2.0K
09:29 134.50 134.70 134.50 134.70 5.4K
09:30 134.33 134.33 133.73 133.73 6.1K
09:31 133.62 134.39 133.62 134.39 9.6K
09:32 134.39 134.64 134.20 134.64 4.2K
09:33 134.57 135.00 134.57 135.00 4.9K
09:34 134.92 135.50 134.92 135.12 10.9K
09:35 135.17 135.73 135.11 135.73 7.5K
09:36 136.09 136.43 136.09 136.30 18.0K
09:37 136.25 136.25 135.53 135.55 1.8K
09:38 135.49 135.49 135.31 135.38 2.2K
09:39 135.49 135.58 134.80 134.80 8.9K
09:40 134.89 135.66 134.89 135.46 10.2K
09:41 135.37 135.42 135.00 135.00 8.9K
09:42 134.96 134.96 134.84 134.84 1.2K
09:43 135.00 135.40 135.00 135.40 1.6K
09:44 135.31 135.31 135.00 135.21 1.5K
09:45 135.05 135.05 134.84 134.84 1.7K
09:46 134.80 134.96 134.80 134.85 0.6K
09:47 134.85 134.97 134.85 134.85 0.5K
09:48 134.98 135.20 134.98 135.18 3.0K
09:49 135.08 135.08 135.08 135.08 0.0K
09:50 134.93 135.00 134.93 135.00 0.6K
09:53 135.06 135.10 135.06 135.06 0.1K
09:55 135.00 135.02 134.98 134.98 10.0K
09:56 135.07 136.27 135.00 136.27 19.4K
09:57 136.30 136.30 136.20 136.20 4.4K
09:58 136.20 136.20 136.00 136.05 2.9K
09:59 136.00 137.00 136.00 137.00 27.4K
10:00 137.00 137.19 136.99 137.04 9.9K
10:01 136.71 136.84 136.55 136.55 2.0K
10:02 136.70 136.70 136.60 136.68 0.9K
10:03 136.50 136.50 136.29 136.35 0.7K
10:04 136.37 136.70 136.37 136.51 4.8K
10:05 136.65 136.66 136.48 136.48 3.0K
10:06 136.58 136.58 136.32 136.32 2.9K
10:07 136.32 136.32 136.22 136.22 1.7K
10:08 136.22 136.22 136.22 136.22 0.3K
10:09 136.17 136.25 136.17 136.22 2.2K
10:10 136.11 136.22 136.11 136.15 0.6K
10:11 136.22 136.22 136.12 136.15 0.3K
10:12 136.15 136.15 136.11 136.11 0.5K
10:13 136.10 136.11 136.10 136.11 0.9K
10:14 136.11 136.11 136.11 136.11 0.4K
10:15 136.10 136.11 136.10 136.11 0.8K
10:16 136.11 136.15 136.11 136.15 0.5K
10:17 136.21 136.21 136.10 136.10 0.9K
10:18 136.12 136.12 136.11 136.11 0.1K
10:19 136.11 136.15 136.10 136.15 6.5K
10:20 136.10 136.30 136.10 136.30 4.8K
10:21 136.40 136.40 136.27 136.27 1.0K
10:22 136.26 136.26 136.16 136.16 0.2K
10:23 136.16 136.16 136.12 136.12 0.2K
10:24 136.00 136.91 135.83 136.91 17.6K
10:25 136.91 136.92 136.47 136.47 5.9K
10:26 136.28 136.28 136.28 136.28 0.1K
10:27 136.28 136.35 136.14 136.35 0.8K
10:28 136.38 136.40 136.38 136.40 0.2K
10:29 136.39 136.39 136.23 136.23 0.6K
10:30 136.23 136.35 136.23 136.35 0.7K
10:31 136.23 136.23 136.23 136.23 1.1K
10:32 136.23 136.23 136.23 136.23 1.6K
10:33 136.23 136.23 136.23 136.23 0.7K
10:34 136.25 136.26 136.25 136.26 0.2K
10:35 136.25 136.25 136.20 136.20 0.1K
10:36 136.25 136.30 136.10 136.20 2.3K
10:37 136.21 136.21 136.10 136.19 0.5K
10:38 136.12 136.14 136.08 136.08 18.7K
10:39 135.79 136.21 135.79 135.92 21.3K
10:40 135.90 135.92 135.90 135.92 1.7K
10:41 135.96 136.11 135.87 135.87 9.6K
10:42 135.99 135.99 135.99 135.99 0.1K
10:43 135.99 135.99 135.76 135.76 0.3K
10:44 135.86 135.86 135.86 135.86 0.1K
10:45 135.75 135.75 135.50 135.50 0.6K
10:46 135.64 135.64 135.64 135.64 0.7K
10:47 135.56 135.90 135.50 135.90 9.7K
10:48 135.79 135.79 135.79 135.79 0.0K
10:49 135.77 135.77 135.65 135.74 0.0K
10:50 135.58 135.58 135.52 135.52 0.4K
10:51 135.68 135.68 135.68 135.68 0.1K
10:52 135.52 135.69 135.52 135.69 0.1K
10:53 135.55 135.55 135.32 135.32 5.1K
10:54 135.46 135.55 135.46 135.50 0.5K
10:55 135.50 135.65 135.50 135.50 1.1K
10:56 135.50 135.50 135.50 135.50 0.1K
10:57 135.50 135.50 135.50 135.50 0.6K
10:58 135.50 135.61 135.50 135.61 0.1K
10:59 135.65 135.80 135.51 135.51 1.1K
11:00 135.50 135.50 135.34 135.47 0.5K
11:01 135.50 135.50 135.47 135.47 0.2K
11:02 135.44 135.44 135.44 135.44 0.0K
11:03 135.34 135.34 135.34 135.34 0.1K
11:04 135.22 135.22 135.12 135.14 7.9K
11:05 135.16 135.38 135.16 135.38 5.2K
11:06 135.59 135.59 135.59 135.59 0.0K
11:07 135.38 135.38 135.38 135.38 0.1K
11:08 135.38 135.38 135.38 135.38 0.1K
11:10 135.35 135.35 135.10 135.10 6.7K
11:11 135.10 135.10 135.10 135.10 2.0K
11:12 135.24 135.24 135.24 135.24 0.0K
11:14 135.23 135.23 135.22 135.22 0.0K
11:15 135.16 135.16 135.16 135.16 0.2K
11:16 135.17 135.29 135.17 135.29 1.1K
11:19 135.21 135.22 135.21 135.22 0.3K
11:22 135.22 135.22 135.22 135.22 0.0K
11:23 135.20 135.20 135.20 135.20 0.3K
11:24 135.20 135.20 135.17 135.20 0.7K
11:25 135.20 135.25 135.20 135.25 0.2K
11:26 135.25 135.25 135.25 135.25 0.3K
11:27 135.25 135.25 135.25 135.25 0.0K
11:28 135.25 135.25 135.25 135.25 0.0K
11:29 135.29 135.29 135.29 135.29 0.0K
11:30 135.19 135.19 135.19 135.19 0.8K
11:31 135.16 135.16 135.16 135.16 0.4K
11:32 135.16 135.16 135.16 135.16 0.2K
11:33 135.25 135.25 135.25 135.25 1.3K
11:37 135.10 135.10 135.05 135.05 1.0K
11:39 135.13 135.89 135.13 135.14 4.1K
11:40 135.85 135.85 135.85 135.85 4.0K
11:41 135.46 135.46 135.26 135.26 0.0K
11:42 135.42 135.42 135.42 135.42 0.0K
11:44 135.41 135.41 135.41 135.41 0.0K
11:47 135.35 135.35 135.35 135.35 0.0K
11:48 135.23 135.23 135.18 135.18 0.1K
11:49 135.18 135.18 135.14 135.14 0.1K
11:50 135.17 135.17 135.08 135.08 0.0K
11:51 135.17 135.17 135.17 135.17 0.0K
11:53 135.16 135.16 135.16 135.16 0.1K
11:54 135.48 135.65 135.48 135.65 5.1K
11:55 135.72 135.72 135.72 135.72 0.8K
11:57 135.58 135.58 135.58 135.58 0.0K
12:01 135.58 135.58 135.58 135.58 0.0K
12:02 135.58 135.58 135.58 135.58 0.0K
12:04 135.58 135.58 135.58 135.58 0.2K
12:05 136.10 136.10 136.10 136.10 2.8K
12:06 136.25 136.25 136.25 136.25 0.3K
12:07 136.25 136.29 136.18 136.29 1.9K
12:08 136.34 136.55 136.34 136.55 1.8K
12:09 136.55 136.55 136.20 136.27 6.1K
12:10 136.29 136.29 136.29 136.29 0.0K
12:11 136.31 136.31 136.31 136.31 0.0K
12:12 136.33 136.33 136.33 136.33 0.0K
12:13 136.50 136.65 136.50 136.65 2.4K
12:14 137.00 137.00 136.71 136.71 16.3K
12:15 136.51 136.51 136.38 136.38 1.1K
12:16 136.38 136.38 136.38 136.38 0.1K
12:17 136.20 136.20 136.03 136.03 5.2K
12:18 136.10 136.10 136.10 136.10 0.7K
12:19 135.82 135.82 135.82 135.82 0.0K
12:20 135.82 135.82 135.82 135.82 0.0K
12:21 135.50 135.81 135.50 135.65 3.4K
12:22 135.65 135.65 135.63 135.65 0.5K
12:23 135.87 135.87 135.86 135.86 0.6K
12:24 135.86 135.86 135.86 135.86 0.8K
12:27 135.80 135.86 135.51 135.51 3.6K
12:28 135.57 135.57 135.57 135.57 0.2K
12:30 135.74 135.74 135.74 135.74 0.0K
12:31 135.60 135.60 135.60 135.60 1.0K
12:32 135.63 135.65 135.63 135.65 0.1K
12:34 135.66 135.66 135.66 135.66 0.0K
12:35 135.74 135.74 135.74 135.74 0.4K
12:36 135.76 135.87 135.76 135.87 0.1K
12:37 135.87 135.87 135.86 135.86 0.7K
12:38 135.85 135.85 135.85 135.85 0.5K
12:39 135.80 135.99 135.80 135.99 1.0K
12:40 136.00 136.12 136.00 136.12 1.0K
12:42 136.00 136.00 136.00 136.00 0.3K
12:43 136.00 136.00 136.00 136.00 0.1K
12:44 136.09 136.09 136.09 136.09 1.0K
12:47 135.89 135.89 135.89 135.89 0.0K
12:48 135.79 135.79 135.68 135.68 1.1K
12:49 135.63 135.63 135.63 135.63 0.6K
12:50 135.80 135.80 135.80 135.80 0.0K
12:51 135.83 135.83 135.80 135.80 0.0K
12:52 135.66 135.66 135.66 135.66 0.0K
12:53 135.76 135.80 135.76 135.80 0.3K
12:54 135.80 135.87 135.80 135.87 0.1K
12:55 135.76 135.76 135.76 135.76 0.7K
12:56 135.67 135.67 135.67 135.67 0.1K
12:57 135.67 135.67 135.67 135.67 0.0K
12:59 135.67 135.67 135.67 135.67 0.1K
13:00 135.50 135.50 135.50 135.50 1.6K
13:01 135.40 135.40 135.34 135.34 0.0K
13:02 135.00 135.49 135.00 135.49 4.3K
13:03 135.75 135.75 135.75 135.75 4.0K
13:04 135.70 135.70 135.70 135.70 0.0K
13:05 135.71 135.71 135.71 135.71 0.1K
13:06 135.71 135.71 135.71 135.71 0.1K
13:07 135.55 135.55 135.55 135.55 0.3K
13:09 135.55 135.55 135.55 135.55 0.1K
13:12 135.55 135.55 135.55 135.55 0.2K
13:13 135.63 135.63 135.55 135.55 1.9K
13:15 135.66 135.66 135.66 135.66 0.1K
13:16 135.55 135.55 135.55 135.55 0.0K
13:17 135.50 135.50 135.50 135.50 0.1K
13:20 135.50 135.70 135.50 135.70 0.6K
13:21 135.68 135.68 135.68 135.68 0.0K
13:23 135.50 135.66 135.50 135.66 0.1K
13:25 135.51 135.51 135.51 135.51 0.0K
13:27 135.53 135.53 135.50 135.50 2.3K
13:28 135.52 135.70 135.52 135.70 2.1K
13:29 135.40 135.40 135.40 135.40 0.1K
13:33 135.34 135.34 135.34 135.34 0.2K
13:34 135.34 135.34 135.34 135.34 0.0K
13:35 135.34 135.34 135.34 135.34 0.0K
13:36 135.40 135.40 135.40 135.40 0.3K
13:37 135.39 135.39 135.39 135.39 0.0K
13:38 135.26 135.26 135.26 135.26 0.7K
13:40 135.27 135.27 135.25 135.25 0.1K
13:41 135.18 135.45 135.18 135.45 2.4K
13:43 135.45 135.45 135.45 135.45 1.9K
13:45 135.70 135.70 135.37 135.37 1.0K
13:47 135.66 135.66 135.55 135.55 0.0K
13:49 135.67 135.83 135.67 135.83 1.0K
13:50 135.90 136.00 135.83 135.97 3.5K
13:51 135.79 135.79 135.79 135.79 0.0K
13:53 135.82 135.82 135.71 135.71 0.1K
13:54 135.70 136.00 135.70 135.99 2.1K
13:56 135.97 135.97 135.91 135.91 0.0K
13:57 135.91 135.91 135.91 135.91 0.0K
13:58 135.90 135.90 135.90 135.90 0.0K
13:59 135.91 135.91 135.78 135.78 0.3K
14:00 135.95 135.95 135.95 135.95 0.1K
14:02 135.90 135.95 135.90 135.95 0.1K
14:03 135.95 135.95 135.94 135.94 0.2K
14:04 135.92 135.92 135.78 135.78 0.1K
14:05 135.79 135.79 135.78 135.78 0.1K
14:06 135.89 135.89 135.89 135.89 0.1K
14:07 135.72 135.72 135.72 135.72 0.1K
14:08 135.78 135.78 135.75 135.75 0.2K
14:10 135.75 135.77 135.75 135.77 0.2K
14:12 135.62 135.62 135.61 135.61 0.1K
14:13 135.74 135.74 135.74 135.74 0.0K
14:14 135.54 135.88 135.54 135.88 0.8K
14:16 135.86 135.86 135.81 135.81 0.2K
14:17 135.65 135.78 135.59 135.78 0.3K
14:18 135.74 135.74 135.74 135.74 0.0K
14:19 135.58 135.58 135.58 135.58 0.0K
14:20 135.58 135.58 135.50 135.50 0.0K
14:21 135.36 135.37 135.36 135.37 0.2K
14:22 135.44 135.45 135.38 135.38 2.7K
14:24 135.20 135.20 135.20 135.20 5.2K
14:25 135.22 135.22 135.22 135.22 0.0K
14:26 135.23 135.24 135.23 135.23 1.0K
14:27 135.22 135.22 135.22 135.22 0.3K
14:29 135.28 135.28 135.22 135.22 0.4K
14:30 135.21 135.21 135.20 135.20 1.2K
14:31 135.20 135.25 135.20 135.25 0.2K
14:32 135.20 135.20 135.20 135.20 8.5K
14:33 135.28 135.28 135.20 135.20 1.9K
14:34 135.18 135.18 135.18 135.18 5.1K
14:35 135.12 135.12 135.00 135.00 2.4K
14:36 135.00 135.14 135.00 135.14 0.4K
14:37 135.13 135.22 135.00 135.00 2.6K
14:38 135.21 135.29 135.21 135.29 0.5K
14:39 135.25 135.25 135.25 135.25 0.1K
14:40 135.24 135.24 135.24 135.24 1.1K
14:41 135.24 135.24 135.24 135.24 0.0K
14:42 135.21 135.21 135.20 135.20 0.0K
14:43 135.16 135.16 134.79 134.79 5.1K
14:44 134.95 134.99 134.95 134.99 0.7K
14:45 134.99 134.99 134.99 134.99 0.3K
14:46 135.14 135.24 135.02 135.13 0.7K
14:47 134.91 134.91 134.90 134.90 1.8K
14:48 134.92 134.95 134.92 134.95 0.1K
14:49 134.94 134.94 134.94 134.94 0.0K
14:50 134.90 134.90 134.58 134.73 12.0K
14:51 134.82 134.82 134.82 134.82 0.1K
14:52 134.83 134.90 134.83 134.90 0.1K
14:53 135.02 135.38 135.00 135.38 3.4K
14:54 135.29 135.41 135.20 135.20 5.6K
14:55 135.10 135.30 135.10 135.30 2.0K
14:56 135.41 135.41 135.30 135.30 0.0K
14:57 135.49 135.49 135.49 135.49 0.6K
14:58 135.65 135.65 135.59 135.59 0.9K
14:59 135.59 135.60 135.50 135.50 0.7K
15:00 135.59 135.59 135.59 135.59 0.0K
15:01 135.45 135.45 135.40 135.45 0.5K
15:02 135.51 135.51 135.51 135.51 0.5K
15:03 135.52 135.52 135.40 135.40 0.2K
15:04 135.27 135.27 135.12 135.12 0.8K
15:05 135.24 135.40 135.24 135.40 3.6K
15:06 135.28 135.28 135.17 135.21 5.1K
15:07 135.30 135.35 135.18 135.19 1.2K
15:08 135.03 135.03 135.03 135.03 5.0K
15:09 135.19 135.25 135.17 135.25 0.1K
15:10 135.29 135.29 135.24 135.24 0.1K
15:11 135.30 135.30 135.19 135.19 1.6K
15:12 135.18 135.18 135.16 135.16 0.0K
15:13 135.17 135.17 135.10 135.10 0.8K
15:14 135.25 135.50 135.25 135.34 3.5K
15:15 135.26 135.26 135.12 135.24 2.6K
15:16 135.22 135.24 135.14 135.20 1.9K
15:17 135.25 135.31 135.20 135.31 1.5K
15:18 135.16 135.43 135.16 135.43 1.1K
15:19 135.49 135.49 135.15 135.15 1.3K
15:20 135.12 135.31 135.12 135.12 2.6K
15:21 135.19 135.25 135.12 135.25 2.4K
15:22 135.39 135.39 135.36 135.36 0.7K
15:23 135.25 135.37 135.25 135.30 0.9K
15:24 135.37 135.37 135.11 135.21 23.2K
15:25 135.22 135.40 135.11 135.40 12.8K
15:26 135.12 135.18 134.98 134.98 28.1K
15:27 134.90 134.90 134.79 134.80 7.3K
15:28 134.79 134.80 134.60 134.70 3.2K
15:29 134.69 135.09 134.21 135.09 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available