Hemisphere Properties India

HEML
🏛️ india →
166.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 136.87 136.87 136.87 136.87 0.2K
09:15 137.36 137.36 137.12 137.20 0.5K
09:16 137.20 137.20 136.12 136.69 5.5K
09:17 136.56 136.73 136.28 136.73 1.4K
09:18 136.96 136.96 136.96 136.96 0.4K
09:19 136.44 136.50 136.34 136.50 2.7K
09:20 136.44 136.61 136.44 136.61 0.2K
09:21 136.61 136.61 136.18 136.18 10.8K
09:22 136.21 136.26 136.21 136.25 0.2K
09:23 136.26 136.33 136.26 136.33 0.8K
09:24 136.27 136.27 136.26 136.26 0.3K
09:25 136.25 136.25 136.16 136.16 0.2K
09:26 136.26 136.26 136.26 136.26 0.0K
09:27 136.15 136.22 136.15 136.22 5.3K
09:28 136.17 136.52 136.17 136.52 1.3K
09:30 136.25 136.45 136.25 136.45 1.5K
09:31 136.45 136.45 136.45 136.45 0.0K
09:32 136.44 136.44 136.24 136.43 0.9K
09:33 136.24 136.40 136.24 136.40 0.1K
09:34 136.25 136.25 136.11 136.11 3.0K
09:35 136.11 136.11 136.11 136.11 0.1K
09:36 136.13 136.14 136.13 136.14 0.3K
09:37 136.15 136.15 136.06 136.13 1.2K
09:38 136.16 136.16 136.16 136.16 0.9K
09:39 136.39 136.39 136.14 136.14 0.4K
09:40 136.33 136.33 136.16 136.16 1.2K
09:41 136.31 136.31 136.20 136.20 0.8K
09:42 136.20 136.38 136.20 136.38 0.4K
09:43 136.38 136.38 136.38 136.38 0.0K
09:44 136.38 136.38 136.38 136.38 0.3K
09:45 136.38 136.43 136.38 136.43 0.7K
09:48 136.40 136.40 136.21 136.21 0.9K
09:49 136.21 136.43 136.21 136.43 0.2K
09:50 136.43 136.43 136.40 136.40 0.0K
09:51 136.43 136.55 136.41 136.55 1.2K
09:52 136.55 136.55 136.55 136.55 0.0K
09:53 136.60 136.60 136.45 136.45 0.2K
09:54 136.38 136.55 136.38 136.45 0.2K
09:57 136.45 136.45 136.45 136.45 1.7K
09:58 136.38 136.38 136.38 136.38 0.7K
09:59 136.62 136.62 136.62 136.62 0.5K
10:00 136.64 136.64 136.64 136.64 0.0K
10:02 136.59 136.59 136.59 136.59 0.2K
10:03 136.38 136.38 136.35 136.35 1.5K
10:04 136.30 136.45 136.26 136.31 1.4K
10:05 136.31 136.44 136.31 136.44 0.1K
10:08 136.31 136.44 136.31 136.44 0.1K
10:09 136.22 136.22 136.22 136.22 1.0K
10:10 136.22 136.22 135.81 135.91 13.4K
10:11 135.90 136.06 135.90 136.06 0.3K
10:12 136.00 136.01 136.00 136.01 0.2K
10:13 136.18 136.18 136.18 136.18 0.0K
10:14 136.01 136.01 136.01 136.01 0.4K
10:15 136.01 136.01 135.96 135.96 1.6K
10:16 135.96 135.96 135.96 135.96 0.0K
10:17 135.96 135.96 135.96 135.96 0.0K
10:18 135.96 136.11 135.96 136.11 3.5K
10:20 136.12 136.12 136.00 136.00 0.0K
10:21 136.17 136.17 136.01 136.01 0.0K
10:22 136.16 136.16 136.05 136.05 0.2K
10:23 136.02 136.05 136.02 136.05 0.2K
10:24 136.05 136.05 136.05 136.05 0.5K
10:25 136.00 136.00 136.00 136.00 0.1K
10:26 136.05 136.05 136.05 136.05 0.1K
10:27 136.00 136.00 136.00 136.00 0.3K
10:28 136.00 136.00 135.93 135.93 1.0K
10:30 135.93 135.93 135.93 135.93 0.1K
10:31 136.14 136.14 136.14 136.14 1.5K
10:32 136.01 136.01 136.01 136.01 0.2K
10:33 136.14 136.14 136.14 136.14 0.0K
10:34 136.10 136.14 136.06 136.14 2.3K
10:36 135.96 135.96 135.96 135.96 2.2K
10:38 136.00 136.00 135.96 135.96 0.7K
10:39 136.00 136.00 136.00 136.00 0.1K
10:40 135.96 136.00 135.96 136.00 0.8K
10:41 136.00 136.00 136.00 136.00 1.5K
10:42 136.12 136.12 135.96 135.96 1.1K
10:43 135.93 135.93 135.93 135.93 0.7K
10:46 135.92 135.92 135.92 135.92 0.3K
10:47 136.04 136.24 136.04 136.24 0.8K
10:48 135.91 135.91 135.91 135.91 0.9K
10:49 136.06 136.06 136.06 136.06 0.0K
10:51 135.86 135.86 135.86 135.86 2.4K
10:52 135.90 135.90 135.90 135.90 2.7K
10:54 135.90 135.90 135.90 135.90 0.1K
10:55 136.00 136.00 136.00 136.00 0.1K
10:56 135.91 135.91 135.90 135.90 0.1K
10:59 135.90 135.90 135.86 135.86 0.6K
11:00 135.86 135.90 135.86 135.86 0.7K
11:01 135.92 135.92 135.92 135.92 1.0K
11:02 136.00 136.00 136.00 136.00 0.2K
11:03 135.90 135.90 135.86 135.86 0.5K
11:04 135.81 135.81 135.81 135.81 0.6K
11:08 135.93 135.93 135.93 135.93 0.0K
11:10 135.81 135.81 135.81 135.81 0.0K
11:11 135.81 135.91 135.81 135.82 0.2K
11:12 135.90 135.90 135.83 135.83 0.0K
11:13 135.90 135.90 135.90 135.90 0.5K
11:14 135.90 135.91 135.90 135.91 0.6K
11:17 135.83 135.83 135.83 135.83 0.0K
11:18 135.82 135.82 135.82 135.82 0.2K
11:22 135.95 136.00 135.95 136.00 2.3K
11:23 136.13 136.13 136.13 136.13 0.0K
11:24 135.86 135.86 135.86 135.86 1.0K
11:25 135.97 135.97 135.54 135.54 9.5K
11:26 135.70 135.70 135.54 135.69 0.0K
11:28 135.69 135.69 135.69 135.69 0.2K
11:29 135.69 135.69 135.69 135.69 0.0K
11:33 135.55 135.55 135.55 135.55 0.5K
11:34 135.70 135.70 135.70 135.70 0.1K
11:35 135.73 135.73 135.70 135.70 0.5K
11:36 135.70 135.70 135.53 135.70 0.6K
11:40 135.72 135.88 135.72 135.88 0.2K
11:41 136.00 136.00 136.00 136.00 0.1K
11:42 135.91 135.91 135.91 135.91 0.1K
11:44 136.02 136.07 136.02 136.07 3.2K
11:45 136.07 136.07 135.91 135.91 0.4K
11:46 135.91 135.99 135.91 135.99 0.6K
11:52 135.99 135.99 135.99 135.99 0.2K
11:54 135.99 135.99 135.99 135.99 0.0K
11:58 135.91 135.91 135.91 135.91 0.3K
12:03 135.91 135.91 135.91 135.91 0.2K
12:04 135.98 135.98 135.98 135.98 0.0K
12:06 135.86 135.86 135.86 135.86 0.8K
12:11 135.93 135.93 135.93 135.93 0.2K
12:12 136.00 136.00 136.00 136.00 0.5K
12:13 136.10 136.10 136.10 136.10 0.1K
12:18 136.00 136.00 136.00 136.00 0.0K
12:21 136.00 136.00 136.00 136.00 0.5K
12:22 136.00 136.00 136.00 136.00 1.1K
12:23 136.00 136.01 136.00 136.00 1.4K
12:24 135.96 135.96 135.96 135.96 0.1K
12:25 135.96 136.00 135.96 136.00 0.4K
12:27 136.00 136.00 136.00 136.00 0.2K
12:32 135.96 135.96 135.96 135.96 0.3K
12:33 135.96 135.98 135.96 135.98 0.2K
12:34 135.99 135.99 135.99 135.99 0.0K
12:37 135.98 135.98 135.98 135.98 0.0K
12:38 135.96 135.96 135.96 135.96 0.1K
12:39 135.96 136.00 135.96 136.00 0.9K
12:40 136.04 136.04 136.04 136.04 0.1K
12:45 135.96 135.97 135.96 135.97 0.1K
12:46 135.97 136.00 135.95 136.00 0.6K
12:47 136.04 136.04 136.04 136.04 0.2K
12:49 135.91 135.91 135.91 135.91 1.0K
12:50 135.86 135.86 135.86 135.86 0.2K
12:51 136.00 136.00 136.00 136.00 0.0K
12:52 135.86 135.86 135.86 135.86 0.2K
12:53 136.00 136.00 135.86 135.86 0.1K
12:54 136.00 136.00 136.00 136.00 0.4K
12:55 136.00 136.00 136.00 136.00 0.2K
12:56 135.86 135.97 135.86 135.97 0.1K
12:57 135.88 135.88 135.88 135.88 0.0K
12:58 135.97 135.97 135.97 135.97 0.1K
13:00 135.88 135.90 135.88 135.88 0.6K
13:01 135.92 135.92 135.92 135.92 1.0K
13:06 136.00 136.00 135.91 135.91 1.6K
13:07 135.91 135.91 135.91 135.91 0.1K
13:08 135.91 135.91 135.91 135.91 0.0K
13:10 136.04 136.04 136.04 136.04 0.1K
13:13 136.04 136.04 136.04 136.04 0.0K
13:14 136.04 136.04 136.04 136.04 0.0K
13:15 136.29 136.29 136.29 136.29 1.0K
13:16 136.37 136.37 136.37 136.37 0.9K
13:17 136.32 136.32 136.32 136.32 0.1K
13:18 136.01 136.01 136.01 136.01 1.0K
13:19 136.05 136.05 136.04 136.04 1.5K
13:21 136.05 136.06 136.05 136.06 0.5K
13:22 136.18 136.18 136.18 136.18 0.1K
13:25 136.06 136.06 136.06 136.06 0.2K
13:26 136.08 136.08 136.08 136.08 0.0K
13:27 136.06 136.06 136.06 136.06 0.1K
13:28 136.18 136.18 136.18 136.18 0.0K
13:31 136.06 136.15 136.06 136.15 0.4K
13:33 136.01 136.01 136.01 136.01 1.5K
13:34 136.01 136.01 136.01 136.01 0.2K
13:35 136.06 136.06 136.02 136.02 0.3K
13:36 135.97 135.97 135.97 135.97 0.9K
13:38 136.00 136.00 136.00 136.00 0.1K
13:39 136.02 136.03 136.02 136.03 0.0K
13:40 136.00 136.00 136.00 136.00 0.3K
13:47 136.01 136.01 136.00 136.01 1.6K
13:49 136.01 136.01 136.01 136.01 0.5K
13:53 136.11 136.13 136.01 136.01 0.7K
13:55 136.05 136.05 136.05 136.05 0.1K
13:57 136.15 136.18 136.15 136.18 0.2K
14:00 136.19 136.19 136.19 136.19 0.1K
14:01 136.22 136.22 136.22 136.22 0.1K
14:02 136.25 136.25 136.25 136.25 0.6K
14:03 136.34 136.45 136.25 136.25 2.3K
14:04 136.25 136.54 136.17 136.54 6.2K
14:05 136.40 136.40 136.40 136.40 0.0K
14:06 136.44 136.44 136.44 136.44 0.5K
14:07 136.24 136.24 136.24 136.24 1.0K
14:08 136.53 136.53 136.53 136.53 0.0K
14:09 136.52 136.52 136.52 136.52 0.0K
14:10 136.50 136.50 136.26 136.26 0.2K
14:12 136.25 136.26 136.25 136.26 0.7K
14:15 136.38 136.50 136.29 136.50 1.7K
14:18 136.40 136.50 136.40 136.50 0.6K
14:19 136.50 136.50 136.50 136.50 0.1K
14:22 136.33 136.33 136.30 136.30 0.1K
14:23 136.50 136.51 136.50 136.51 3.7K
14:25 136.51 136.51 136.51 136.51 0.1K
14:26 136.50 136.50 136.50 136.50 0.1K
14:27 136.50 136.50 136.50 136.50 0.7K
14:28 136.50 136.50 136.50 136.50 0.3K
14:29 136.51 136.51 136.51 136.51 0.5K
14:32 136.55 136.55 136.51 136.51 0.1K
14:33 136.51 136.51 136.51 136.51 0.0K
14:34 136.51 136.51 136.50 136.50 0.0K
14:35 136.60 136.60 136.60 136.60 0.0K
14:37 136.70 136.92 136.70 136.92 1.4K
14:38 136.73 136.73 136.73 136.73 0.0K
14:39 136.73 136.73 136.55 136.55 0.3K
14:40 136.54 136.57 136.53 136.53 1.7K
14:43 136.72 136.72 136.72 136.72 0.0K
14:44 136.75 136.75 136.75 136.75 0.4K
14:45 136.85 136.85 136.85 136.85 0.3K
14:46 136.91 137.00 136.91 137.00 2.8K
14:48 137.00 137.00 137.00 137.00 0.5K
14:49 136.95 136.95 136.95 136.95 0.6K
14:50 136.95 137.00 136.95 137.00 1.7K
14:51 137.25 137.25 137.25 137.25 0.2K
14:53 137.40 137.49 137.40 137.49 4.6K
14:54 137.80 138.00 137.80 137.81 8.2K
14:55 137.80 137.80 137.70 137.80 1.3K
14:56 137.80 138.00 137.80 137.96 6.5K
14:57 137.96 137.96 137.73 137.73 0.2K
14:58 137.65 137.66 137.65 137.66 0.5K
15:00 137.65 137.80 137.65 137.80 0.6K
15:01 137.80 137.87 137.80 137.87 2.1K
15:02 137.87 137.87 137.81 137.81 2.0K
15:03 137.81 137.81 137.80 137.80 1.6K
15:04 137.63 137.63 137.57 137.58 1.1K
15:05 137.56 137.60 137.56 137.60 0.4K
15:06 137.80 137.80 137.68 137.68 0.4K
15:07 137.68 137.79 137.68 137.68 1.1K
15:08 137.79 137.80 137.68 137.79 0.3K
15:09 137.79 137.85 137.79 137.85 1.1K
15:10 137.79 137.81 137.79 137.81 1.1K
15:11 137.85 137.90 137.85 137.90 1.0K
15:12 137.85 137.90 137.85 137.90 0.2K
15:13 137.85 137.90 137.85 137.86 1.4K
15:14 137.87 137.87 137.87 137.87 2.0K
15:15 137.88 137.94 137.88 137.88 2.2K
15:16 137.88 137.94 137.88 137.94 1.0K
15:17 137.94 138.00 137.87 137.87 5.9K
15:18 137.85 137.85 137.51 137.51 2.4K
15:19 137.55 137.55 137.32 137.32 6.3K
15:20 137.40 137.40 137.14 137.34 1.2K
15:21 137.34 137.34 137.30 137.34 0.2K
15:22 137.30 137.30 137.28 137.30 0.4K
15:23 137.30 137.30 137.28 137.28 0.6K
15:24 137.27 137.27 137.16 137.18 1.4K
15:25 137.18 137.22 137.18 137.22 0.3K
15:26 137.07 137.10 137.05 137.10 10.1K
15:27 137.49 137.50 137.49 137.50 5.3K
15:28 137.28 137.35 137.25 137.25 6.5K
15:29 137.25 137.53 137.25 137.53 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available