393.88
Last Update: 2025-07-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-11-18 | 383.84 | 383.84 | 383.84 | 383.84 | 0.0M |
| 2022-11-14 | 383.96 | 383.96 | 383.96 | 383.96 | 0.0M |
| 2022-11-10 | 363.39 | 363.39 | 363.39 | 363.39 | 0.0M |
| 2022-11-04 | 361.44 | 361.44 | 361.44 | 361.44 | 0.0M |
| 2022-11-03 | 361.44 | 361.44 | 361.44 | 361.44 | 0.0M |
| 2022-11-01 | 362.63 | 362.83 | 361.81 | 362.17 | 0.0M |
| 2022-08-23 | 261.25 | 261.25 | 261.25 | 261.25 | 0.0M |
| 2022-08-05 | 264.42 | 264.42 | 264.42 | 264.42 | 0.0M |
| 2022-08-02 | 282.74 | 284.12 | 282.74 | 284.12 | 0.0M |
| 2022-07-29 | 285.77 | 286.74 | 285.77 | 286.74 | 0.0M |
| 2022-07-28 | 274.75 | 278.88 | 274.75 | 278.88 | 0.0M |
| 2022-07-27 | 265.73 | 275.27 | 265.73 | 275.27 | 0.0M |
| 2022-06-28 | 286.05 | 286.73 | 286.05 | 286.73 | 0.0M |
| 2022-06-27 | 273.06 | 273.76 | 273.06 | 273.76 | 0.0M |
| 2022-06-21 | 272.05 | 272.05 | 272.05 | 272.05 | 0.0M |
| 2022-06-10 | 313.28 | 315.59 | 313.28 | 315.59 | 0.0M |
| 2022-06-09 | 307.69 | 308.27 | 307.69 | 308.27 | 0.0M |
| 2022-06-07 | 306.71 | 307.30 | 306.71 | 307.30 | 0.0M |
| 2022-06-01 | 295.92 | 298.64 | 295.92 | 298.64 | 0.0M |
| 2022-05-31 | 292.62 | 292.62 | 292.62 | 292.62 | 0.0M |
| 2022-05-30 | 281.77 | 292.04 | 281.77 | 292.04 | 0.0M |
| 2022-05-27 | 283.96 | 287.95 | 283.96 | 287.95 | 0.0M |
| 2022-05-25 | 279.94 | 282.41 | 279.94 | 281.56 | 0.0M |
| 2022-05-18 | 279.27 | 279.27 | 279.27 | 279.27 | 0.0M |
| 2022-05-16 | 293.92 | 293.92 | 293.92 | 293.92 | 0.0M |
| 2022-05-12 | 268.93 | 268.93 | 266.48 | 266.48 | 0.0M |
| 2022-05-06 | 285.61 | 290.92 | 285.61 | 290.92 | 0.0M |
| 2022-05-05 | 274.59 | 276.21 | 274.59 | 276.21 | 0.0M |
| 2022-05-02 | 256.50 | 256.50 | 255.49 | 255.49 | 0.0M |
| 2022-04-27 | 257.00 | 257.25 | 257.00 | 257.25 | 0.0M |
| 2022-04-26 | 252.88 | 254.57 | 252.88 | 254.57 | 0.0M |
| 2022-04-25 | 246.48 | 247.52 | 246.48 | 247.52 | 0.0M |
| 2022-04-18 | 270.35 | 273.00 | 270.35 | 270.54 | 0.0M |
| 2022-03-23 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2022-03-14 | 234.00 | 237.32 | 231.35 | 237.32 | 0.0M |
| 2022-03-09 | 240.59 | 240.59 | 240.59 | 240.59 | 0.0M |
| 2022-03-08 | 254.00 | 254.00 | 239.28 | 239.28 | 0.0M |
| 2022-03-07 | 242.07 | 242.33 | 242.07 | 242.33 | 0.0M |
| 2022-03-04 | 254.32 | 254.32 | 254.32 | 254.32 | 0.0M |
| 2022-03-02 | 256.62 | 257.92 | 256.60 | 257.92 | 0.0M |
| 2022-02-22 | 246.06 | 246.06 | 236.08 | 236.08 | 0.0M |
| 2022-02-18 | 239.77 | 239.99 | 238.53 | 238.53 | 0.0M |
| 2022-02-17 | 243.15 | 243.15 | 243.15 | 243.15 | 0.0M |
| 2022-02-14 | 246.11 | 246.11 | 246.11 | 246.11 | 0.0M |
| 2022-02-11 | 245.29 | 246.46 | 245.29 | 246.46 | 0.0M |
| 2022-02-08 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |