Hexaware Technologies

HEXW
🏛️ india →
676.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 854.95 854.95 854.95 854.95 1.4K
09:15 852.00 853.40 842.10 843.50 9.2K
09:16 843.50 844.85 842.25 842.90 5.3K
09:17 843.60 843.75 842.10 843.60 6.7K
09:18 844.10 844.95 843.30 843.30 2.0K
09:19 842.40 845.50 842.40 845.50 2.7K
09:20 847.05 847.05 844.10 844.10 1.8K
09:21 844.10 844.50 844.10 844.30 2.3K
09:22 843.15 843.15 842.00 842.30 2.7K
09:23 842.20 842.55 840.80 840.80 3.4K
09:24 840.90 842.00 840.20 840.20 3.9K
09:25 841.45 842.05 841.20 841.30 1.5K
09:26 841.70 841.70 840.60 840.80 0.6K
09:27 841.20 841.40 840.60 841.40 2.5K
09:28 841.25 841.70 840.05 840.05 3.7K
09:29 840.10 840.75 840.10 840.20 0.4K
09:30 840.65 841.95 840.65 841.95 1.0K
09:31 841.95 842.95 841.25 842.95 0.5K
09:32 843.50 844.00 843.50 843.95 0.8K
09:33 844.10 844.85 844.10 844.85 0.4K
09:34 844.40 844.45 843.85 844.40 0.5K
09:35 843.95 844.60 843.30 844.60 2.8K
09:36 844.60 845.80 844.60 845.80 0.4K
09:37 844.75 845.30 844.75 845.30 0.1K
09:38 845.00 845.30 844.35 844.35 1.2K
09:39 844.35 844.85 844.35 844.55 0.3K
09:40 844.55 844.55 844.35 844.55 0.1K
09:41 844.55 845.00 844.45 844.45 0.4K
09:42 844.45 844.80 844.45 844.80 0.1K
09:43 844.50 844.85 844.50 844.60 0.1K
09:44 845.30 845.30 844.65 844.90 0.9K
09:45 844.70 844.70 844.35 844.35 1.0K
09:46 842.80 842.85 842.05 842.40 2.5K
09:47 842.40 842.55 842.00 842.55 0.2K
09:48 842.05 842.65 840.55 840.55 2.0K
09:49 840.60 841.05 840.60 841.00 0.1K
09:50 840.65 841.05 840.65 840.70 0.1K
09:51 840.35 840.70 840.25 840.60 1.5K
09:52 840.55 840.55 838.00 839.25 8.6K
09:53 839.25 839.25 839.25 839.25 0.1K
09:54 839.25 839.25 837.50 838.50 1.1K
09:55 838.80 839.05 838.80 839.05 0.2K
09:56 839.20 844.10 839.20 844.10 2.5K
09:57 843.55 843.55 841.85 841.85 2.8K
09:58 842.25 843.40 842.25 843.00 0.3K
09:59 842.75 842.95 842.60 842.60 0.7K
10:00 842.60 842.90 842.60 842.90 0.1K
10:01 842.90 843.10 842.90 843.10 0.6K
10:02 843.10 843.10 842.55 842.55 0.5K
10:03 842.30 842.55 840.95 841.10 1.4K
10:04 840.90 841.95 840.90 841.80 0.9K
10:05 841.75 841.90 840.90 840.90 0.6K
10:06 840.90 841.10 840.90 841.10 0.3K
10:07 841.10 841.20 841.00 841.20 0.1K
10:08 841.00 841.15 840.80 840.80 0.2K
10:09 841.15 841.15 841.05 841.05 0.1K
10:10 841.15 841.30 841.15 841.30 0.1K
10:11 841.40 841.55 841.10 841.55 0.2K
10:12 841.55 843.00 840.80 843.00 5.6K
10:13 842.85 843.35 842.70 843.35 1.2K
10:14 843.35 845.25 843.35 845.00 4.4K
10:15 845.00 845.05 845.00 845.00 0.6K
10:16 845.00 845.05 845.00 845.00 0.9K
10:17 845.00 845.00 845.00 845.00 2.0K
10:18 845.00 845.10 845.00 845.00 8.0K
10:19 845.00 845.05 845.00 845.05 2.8K
10:20 845.05 845.05 845.00 845.00 0.6K
10:21 845.00 846.60 845.00 846.05 1.9K
10:22 846.05 846.20 845.00 846.20 2.0K
10:23 846.40 847.00 846.05 846.05 2.5K
10:24 845.05 845.35 845.05 845.25 1.4K
10:25 845.25 845.55 845.00 845.05 0.4K
10:26 845.05 845.05 844.75 844.90 0.4K
10:27 844.90 844.90 844.85 844.85 0.1K
10:28 845.30 845.45 845.00 845.35 2.3K
10:29 845.20 845.20 844.75 845.10 1.4K
10:30 845.25 845.25 845.00 845.00 0.8K
10:31 845.05 845.05 845.00 845.00 0.8K
10:32 845.05 845.05 845.00 845.00 0.1K
10:33 845.00 845.05 844.80 845.00 1.0K
10:34 845.00 845.05 845.00 845.00 0.9K
10:35 845.00 845.05 845.00 845.00 0.7K
10:36 845.00 845.70 845.00 845.55 0.8K
10:37 845.30 845.30 845.00 845.00 0.8K
10:38 845.15 845.20 845.15 845.20 0.3K
10:39 845.15 845.20 845.15 845.20 0.1K
10:40 845.15 845.15 845.00 845.00 0.2K
10:41 845.05 845.05 844.75 845.00 4.9K
10:42 845.05 845.10 845.00 845.00 1.1K
10:43 845.10 845.10 845.00 845.05 0.1K
10:44 845.00 845.05 845.00 845.00 0.1K
10:45 845.05 845.05 845.00 845.00 0.4K
10:46 845.05 845.05 845.00 845.00 0.2K
10:47 845.00 845.05 845.00 845.05 0.3K
10:48 845.00 845.05 845.00 845.00 4.1K
10:49 845.00 845.05 845.00 845.05 0.4K
10:50 845.00 845.05 845.00 845.05 0.2K
10:51 845.00 845.20 845.00 845.15 1.0K
10:52 845.30 845.30 845.00 845.00 0.2K
10:53 845.00 845.05 845.00 845.00 0.1K
10:54 845.05 845.20 844.85 845.20 0.8K
10:55 845.00 845.05 844.95 845.05 0.4K
10:56 845.10 845.10 845.00 845.00 0.4K
10:57 845.00 845.05 845.00 845.00 0.2K
10:58 845.05 845.05 844.80 845.00 1.1K
10:59 845.05 845.05 844.95 845.05 0.1K
11:00 845.05 845.05 844.75 845.05 1.0K
11:01 845.90 845.90 845.05 845.40 1.1K
11:02 845.40 845.50 845.35 845.40 0.1K
11:03 845.35 845.35 845.20 845.20 0.1K
11:04 845.25 845.25 845.10 845.10 0.1K
11:05 845.05 845.10 845.00 845.05 0.2K
11:06 845.05 845.05 845.00 845.00 0.2K
11:07 845.05 845.05 844.85 844.85 0.3K
11:08 845.00 845.40 845.00 845.35 1.2K
11:09 845.35 845.85 845.35 845.70 0.2K
11:10 845.75 845.75 845.70 845.70 0.1K
11:11 845.70 845.75 845.45 845.50 0.2K
11:12 845.45 845.45 845.30 845.30 0.7K
11:13 845.25 846.55 845.15 846.10 3.4K
11:14 845.90 846.65 845.30 846.25 1.0K
11:15 846.35 846.35 846.25 846.30 0.4K
11:16 846.25 846.25 846.10 846.10 0.2K
11:17 846.10 846.35 846.10 846.35 0.7K
11:18 846.15 847.00 846.15 846.75 0.3K
11:19 846.70 846.75 845.70 845.80 0.6K
11:20 845.80 845.80 845.65 845.75 0.1K
11:21 845.75 845.75 845.60 845.60 0.1K
11:22 845.60 845.80 845.60 845.65 0.2K
11:23 845.65 845.70 845.25 845.50 0.3K
11:24 845.45 846.00 845.45 846.00 0.3K
11:25 846.10 847.00 846.10 846.50 0.3K
11:26 846.45 846.90 846.45 846.45 0.4K
11:27 846.30 846.30 846.00 846.00 0.3K
11:28 846.05 847.00 846.05 846.65 0.3K
11:29 846.65 846.65 846.60 846.60 0.1K
11:30 846.60 847.00 846.60 846.90 0.3K
11:31 846.85 846.90 846.80 846.80 0.2K
11:32 846.85 846.85 846.45 846.60 0.2K
11:33 846.65 846.80 846.50 846.75 0.3K
11:34 846.70 846.70 846.55 846.60 0.1K
11:35 846.65 846.85 846.60 846.85 0.1K
11:36 846.85 846.90 846.85 846.90 0.1K
11:37 846.90 847.00 846.80 846.80 0.2K
11:38 846.85 847.55 846.65 847.55 0.6K
11:39 847.60 848.10 847.00 847.00 1.6K
11:40 847.10 848.25 847.10 848.25 1.8K
11:41 847.90 847.90 847.20 847.45 0.9K
11:42 847.40 847.60 847.15 847.15 0.3K
11:43 847.25 847.75 847.25 847.55 0.2K
11:44 847.60 847.75 847.50 847.60 0.2K
11:45 847.60 847.75 846.35 846.35 6.3K
11:46 846.55 847.70 846.30 847.70 0.5K
11:47 847.55 847.85 846.40 847.20 0.7K
11:48 847.55 847.55 846.30 847.05 0.6K
11:49 847.30 847.45 847.00 847.20 0.8K
11:50 847.80 847.95 847.35 847.40 0.3K
11:51 847.45 848.25 846.85 846.85 0.7K
11:52 846.45 847.35 846.45 847.05 0.5K
11:53 847.15 847.80 847.15 847.45 0.2K
11:54 847.55 847.55 846.50 846.85 0.3K
11:55 847.00 847.85 846.90 847.45 0.2K
11:56 847.45 847.45 846.10 846.35 0.8K
11:57 846.30 846.45 846.10 846.35 0.2K
11:58 846.30 846.70 846.15 846.70 0.2K
11:59 846.55 847.00 846.35 846.65 0.2K
12:00 846.85 847.00 846.50 846.60 0.2K
12:01 846.85 846.90 846.65 846.65 0.2K
12:02 846.70 846.85 846.05 846.25 0.5K
12:03 846.25 846.50 845.50 845.85 1.0K
12:04 845.45 845.95 845.00 845.00 2.0K
12:05 845.50 845.95 845.45 845.80 1.3K
12:06 845.70 845.95 845.60 845.60 0.5K
12:07 845.60 845.90 845.60 845.75 0.3K
12:08 845.65 845.90 845.65 845.75 0.2K
12:09 845.70 845.95 845.65 845.80 0.2K
12:10 845.80 846.15 845.60 845.60 0.3K
12:11 845.65 846.25 845.65 846.25 0.2K
12:12 845.90 846.40 845.60 845.80 0.5K
12:13 845.90 846.30 845.55 845.70 0.4K
12:14 845.60 846.35 845.60 845.85 0.3K
12:15 845.75 846.25 845.70 846.10 1.8K
12:16 846.00 846.70 846.00 846.35 0.3K
12:17 846.40 846.50 845.65 846.30 0.3K
12:18 846.20 846.45 846.15 846.15 0.3K
12:19 846.15 846.90 846.15 846.60 0.2K
12:20 846.65 847.00 846.30 846.45 0.3K
12:21 846.30 846.70 846.30 846.60 0.4K
12:22 846.60 846.75 846.40 846.75 0.2K
12:23 846.75 847.05 846.75 847.05 0.2K
12:24 847.10 847.60 846.65 847.00 0.2K
12:25 846.75 847.40 846.70 846.90 0.3K
12:26 846.25 846.70 845.75 845.75 0.4K
12:27 845.90 846.55 845.80 845.90 0.2K
12:28 845.95 846.75 845.95 846.20 0.2K
12:29 846.25 847.05 846.25 846.75 0.2K
12:30 846.80 847.60 846.65 846.90 0.3K
12:31 846.90 847.55 846.35 846.80 0.4K
12:32 846.75 847.45 846.75 846.85 0.2K
12:33 846.90 847.45 846.30 846.45 0.3K
12:34 846.55 847.35 846.55 846.60 0.6K
12:35 846.55 846.60 846.10 846.25 0.2K
12:36 846.20 846.40 846.10 846.15 0.2K
12:37 846.10 846.20 845.55 845.55 0.3K
12:38 845.55 846.00 845.55 845.65 0.1K
12:39 845.65 846.00 845.65 845.80 0.1K
12:40 845.70 846.10 845.25 845.30 0.2K
12:41 845.35 845.75 845.35 845.55 0.1K
12:42 845.70 845.85 845.50 845.60 0.1K
12:43 845.70 845.70 844.60 844.60 1.7K
12:44 845.00 845.00 844.95 845.00 0.7K
12:45 845.00 845.00 844.90 844.95 0.1K
12:46 844.95 844.95 844.55 844.55 0.3K
12:47 844.75 844.75 844.05 844.05 0.2K
12:48 844.35 845.00 843.30 845.00 1.8K
12:49 844.80 845.60 844.80 845.35 2.2K
12:50 845.20 845.75 845.20 845.25 0.5K
12:51 845.15 845.30 845.10 845.10 0.1K
12:52 845.15 845.30 845.10 845.30 0.1K
12:53 845.10 845.30 845.10 845.30 0.1K
12:54 845.40 845.75 845.35 845.75 0.1K
12:55 845.60 845.80 845.25 845.30 0.4K
12:56 845.35 845.35 845.05 845.25 0.1K
12:57 845.20 845.30 845.00 845.05 0.2K
12:58 845.05 846.25 845.05 846.00 3.6K
12:59 846.00 846.00 846.00 846.00 0.1K
13:00 846.00 846.05 846.00 846.05 0.1K
13:01 846.05 846.05 845.00 845.05 12.7K
13:02 845.10 845.65 845.00 845.60 3.8K
13:03 846.05 846.30 845.75 845.75 5.2K
13:04 845.75 845.80 845.60 845.60 0.1K
13:05 845.80 845.85 845.55 845.55 0.9K
13:06 845.55 845.85 845.55 845.85 0.4K
13:07 845.80 845.80 845.65 845.65 0.1K
13:08 845.70 845.70 845.65 845.70 0.1K
13:09 845.65 845.75 845.60 845.65 0.1K
13:10 845.65 846.25 845.25 846.10 13.5K
13:11 846.50 846.50 846.00 846.20 2.3K
13:12 846.15 846.20 846.15 846.15 0.1K
13:13 846.25 846.25 846.05 846.20 1.1K
13:14 846.25 846.25 846.05 846.10 0.1K
13:15 846.15 846.15 846.05 846.10 0.1K
13:16 846.05 846.25 846.05 846.10 0.5K
13:17 846.15 846.15 846.10 846.10 0.1K
13:18 846.10 846.15 846.05 846.10 0.1K
13:19 846.15 846.15 846.10 846.10 0.1K
13:20 846.15 846.15 845.00 846.00 19.0K
13:21 846.00 846.05 846.00 846.05 4.0K
13:22 846.00 846.05 846.00 846.00 2.1K
13:23 846.05 846.05 846.00 846.00 0.3K
13:24 846.00 846.05 846.00 846.00 1.4K
13:25 846.00 846.05 846.00 846.00 0.4K
13:26 846.00 846.05 846.00 846.05 1.6K
13:27 846.00 846.05 846.00 846.05 0.6K
13:28 846.05 846.05 846.00 846.05 0.2K
13:29 846.05 846.05 846.00 846.00 0.9K
13:30 846.05 846.05 846.00 846.05 0.1K
13:31 846.00 846.05 846.00 846.00 0.1K
13:32 846.05 846.05 846.00 846.05 0.1K
13:33 846.05 846.30 846.00 846.30 1.7K
13:34 846.05 846.20 846.00 846.15 3.3K
13:35 846.00 846.05 846.00 846.05 0.1K
13:36 846.05 846.05 846.00 846.00 0.1K
13:37 846.05 846.05 846.00 846.00 0.1K
13:38 846.05 846.05 846.00 846.00 0.2K
13:39 846.00 846.15 846.00 846.10 0.2K
13:40 846.15 846.60 846.05 846.15 3.1K
13:41 846.05 847.35 846.05 846.25 1.5K
13:42 846.20 846.25 846.15 846.20 0.2K
13:43 846.20 846.25 846.20 846.20 0.1K
13:44 846.25 846.25 846.20 846.20 0.1K
13:45 846.25 846.25 846.20 846.20 0.1K
13:46 846.25 846.25 846.05 846.10 0.5K
13:47 846.05 846.10 846.05 846.10 0.1K
13:48 846.05 846.10 846.00 846.00 0.1K
13:49 846.00 846.05 846.00 846.00 0.1K
13:50 846.00 846.10 846.00 846.10 0.1K
13:51 846.10 846.20 846.05 846.20 0.1K
13:52 846.20 846.25 846.15 846.25 0.2K
13:53 846.20 847.05 846.20 847.05 0.3K
13:54 847.00 847.15 847.00 847.15 0.1K
13:55 847.05 847.25 847.05 847.15 0.1K
13:56 847.20 847.40 847.00 847.00 1.2K
13:57 847.05 847.05 847.00 847.00 0.1K
13:58 848.10 849.75 848.10 849.05 4.8K
13:59 848.85 849.70 848.85 849.30 1.0K
14:00 849.25 849.70 849.15 849.20 0.4K
14:01 849.15 850.20 849.15 850.20 0.7K
14:02 850.35 850.55 850.10 850.15 1.0K
14:03 850.05 850.80 850.05 850.60 1.5K
14:04 850.25 850.80 850.25 850.40 1.3K
14:05 850.40 850.45 850.00 850.05 2.9K
14:06 850.15 850.20 850.00 850.05 0.9K
14:07 850.05 850.20 850.05 850.10 0.2K
14:08 850.10 850.25 850.00 850.05 0.4K
14:09 850.00 850.20 850.00 850.15 0.1K
14:10 850.15 850.20 850.00 850.05 0.6K
14:11 850.00 850.40 850.00 850.30 0.5K
14:12 850.25 850.30 850.05 850.10 0.3K
14:13 850.15 850.15 850.00 850.05 0.7K
14:14 850.15 850.20 850.10 850.15 0.1K
14:15 850.15 850.35 850.15 850.35 0.3K
14:16 850.15 850.20 850.00 850.00 0.1K
14:17 850.05 850.05 850.00 850.00 2.0K
14:18 849.95 850.25 849.95 850.25 1.0K
14:19 850.10 850.25 849.45 850.00 0.9K
14:20 850.00 850.05 850.00 850.00 0.1K
14:21 850.05 850.05 850.00 850.00 0.4K
14:22 850.00 850.05 850.00 850.00 0.2K
14:23 850.05 850.05 850.00 850.00 0.7K
14:24 850.00 850.05 850.00 850.00 0.1K
14:25 850.00 850.05 850.00 850.00 1.2K
14:26 850.00 850.05 850.00 850.05 0.4K
14:27 850.05 850.05 849.90 850.00 1.4K
14:28 850.00 850.10 850.00 850.10 2.1K
14:29 850.10 850.15 850.10 850.10 0.3K
14:30 850.10 850.15 850.10 850.10 0.1K
14:31 850.15 851.05 850.10 850.30 8.0K
14:32 850.00 850.10 849.90 850.00 1.9K
14:33 850.00 850.05 850.00 850.05 0.2K
14:34 850.00 850.05 850.00 850.05 0.3K
14:35 850.00 850.00 850.00 850.00 0.3K
14:36 850.00 850.00 850.00 850.00 1.5K
14:37 850.00 851.30 850.00 851.15 4.1K
14:38 851.20 851.30 851.20 851.30 0.2K
14:39 851.20 852.20 851.20 852.20 1.6K
14:40 852.20 853.00 850.55 850.55 5.7K
14:41 850.45 851.15 850.45 850.80 0.6K
14:42 850.80 851.25 850.80 851.25 0.3K
14:43 851.20 851.25 851.10 851.10 0.2K
14:44 851.10 851.10 850.90 850.90 0.2K
14:45 851.60 852.45 851.50 852.45 0.9K
14:46 852.45 853.40 852.45 853.40 1.3K
14:47 853.70 853.70 853.05 853.10 0.6K
14:48 853.35 854.60 851.80 851.80 6.6K
14:49 851.60 852.35 851.15 851.45 1.3K
14:50 851.20 851.40 850.70 851.05 1.6K
14:51 850.85 851.35 850.85 850.95 0.7K
14:52 850.95 851.35 850.70 851.25 1.1K
14:53 851.25 851.35 851.05 851.10 0.1K
14:54 851.10 851.45 851.05 851.45 0.6K
14:55 851.55 851.75 851.50 851.65 0.2K
14:56 851.60 852.90 851.60 852.55 8.8K
14:57 852.80 852.80 851.30 851.35 0.7K
14:58 851.80 851.80 850.85 851.00 1.6K
14:59 850.20 850.80 850.20 850.45 5.8K
15:00 851.25 851.95 850.05 850.30 2.0K
15:01 850.00 850.70 850.00 850.70 0.8K
15:02 850.90 850.90 850.45 850.80 0.7K
15:03 850.80 851.10 850.75 851.10 1.0K
15:04 851.00 852.15 851.00 851.65 2.0K
15:05 851.40 851.75 851.25 851.35 1.3K
15:06 851.45 851.45 850.85 850.90 0.7K
15:07 850.90 851.15 850.90 851.15 0.6K
15:08 851.05 851.50 851.00 851.10 1.6K
15:09 851.20 851.85 851.20 851.65 2.7K
15:10 851.30 851.70 851.20 851.60 0.9K
15:11 851.70 851.70 850.70 850.95 1.7K
15:12 851.00 851.20 851.00 851.15 0.1K
15:13 851.15 851.15 851.00 851.00 0.8K
15:14 850.85 850.85 850.10 850.10 1.9K
15:15 850.10 850.55 850.10 850.30 1.8K
15:16 851.40 851.40 850.60 850.65 3.8K
15:17 850.60 850.65 849.80 849.80 2.0K
15:18 849.50 849.65 848.55 848.55 1.7K
15:19 848.25 848.25 846.05 846.20 3.8K
15:20 846.20 846.70 846.15 846.15 2.2K
15:21 846.00 846.70 845.75 845.75 1.4K
15:22 845.70 846.45 845.55 846.25 2.3K
15:23 846.45 846.45 845.35 845.35 1.6K
15:24 845.35 845.40 845.25 845.25 0.8K
15:25 845.25 845.30 844.75 844.75 1.1K
15:26 844.75 844.90 844.75 844.80 0.7K
15:27 844.75 844.80 844.75 844.75 1.2K
15:28 844.75 844.75 843.50 843.50 2.5K
15:29 842.40 847.75 841.00 847.75 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available